(ODC) Oil Dri complete technical analysis [charts+indicators] | Buy/Sell Oil Dri | (ODC) share price targets
Complete technical analysis of Oil Dri (ODC) by charts plus indicators, forecast predictions and share price targets for Oil Dri (ODC)
Oil Dri trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-12-23 View latest technical analysis
10 day averaged volume of Oil Dri is 43351
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 85.97 | 87.38 | 87.38 | 85.32 | 0.58 times |
| 20 Fri Dec 2024 | 87.81 | 88.48 | 91.27 | 87.12 | 1.333 times |
| 19 Thu Dec 2024 | 89.94 | 88.82 | 90.15 | 87.12 | 0.584 times |
| 18 Wed Dec 2024 | 87.92 | 90.84 | 93.00 | 86.96 | 0.845 times |
| 17 Tue Dec 2024 | 90.95 | 89.14 | 92.07 | 89.14 | 0.627 times |
| 16 Mon Dec 2024 | 89.14 | 87.87 | 91.00 | 87.87 | 0.765 times |
| 13 Fri Dec 2024 | 87.14 | 86.39 | 89.15 | 86.12 | 0.708 times |
| 12 Thu Dec 2024 | 86.12 | 85.46 | 88.90 | 85.46 | 0.796 times |
| 11 Wed Dec 2024 | 85.74 | 81.53 | 87.56 | 80.60 | 1.443 times |
| 10 Tue Dec 2024 | 80.60 | 75.07 | 82.27 | 73.50 | 2.585 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 87.3 as stoploss in an intra day sell trade for a target of 78.16. However, stock will show a bullish move above 87.3.
Share price targets for Oil Dri (ODC)
| Target Type | Value |
| Downside Target | 61.97 |
| Downside Target | 64.12 |
| Downside Target | 66.92 |
| Downside Target | 71.42 |
| Downside Target | 76.41 |
| Downside Target | 85.32 |
| Upside Target | 86.96 |
| Upside Target | 87.38 |
| Upside Target | 89.15 |
| Upside Target | 93.00 |
Intraday share price targets for Oil Dri (ODC)
| Target Type | Value |
| Downside Intraday Target | 85.07 |
| Downside Intraday Target | 84.16 |
| Upside Intraday Target | 87.13 |
| Upside Intraday Target | 88.28 |
| Upside Intraday Target | 86.22 |
Weekly technical analysis of Oil Dri (ODC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 85.97 | 87.38 | 87.38 | 85.32 | 0.14 times |
| 20 Fri Dec 2024 | 87.81 | 87.87 | 93.00 | 86.96 | 0.711 times |
| 13 Fri Dec 2024 | 87.14 | 67.88 | 89.15 | 67.88 | 17.6 times |
| 26 Tue Nov 2024 | 69.56 | 69.40 | 70.65 | 68.73 | 0.477 times |
| 26 Tue Nov 2024 | 69.56 | 70.75 | 71.42 | 68.73 | 0.475 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oil Dri (ODC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 85.97 | 67.88 | 93.00 | 67.88 | 1.375 times |
| 26 Tue Nov 2024 | 69.56 | 67.98 | 76.41 | 66.92 | 0.986 times |
| 31 Thu Oct 2024 | 67.85 | 68.99 | 71.09 | 64.29 | 1.028 times |
| 30 Mon Sep 2024 | 68.99 | 68.03 | 69.88 | 64.12 | 0.771 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oil Dri (ODC)
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil Dri ( (ODC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oil Dri stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Oil Dri in short term and the buy signal is strong.
Oil Dri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oil Dri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Oil Dri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.84 and Oil Dri (ODC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Oil Dri (ODC) stock. Volume based technical analysis of Oil Dri (ODC) stock is negative.
Oil Dri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil Dri ( (ODC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oil Dri stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Oil Dri in short term and the buy signal is strong.
Oil Dri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oil Dri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Oil Dri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.84 and Oil Dri (ODC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Oil Dri (ODC) stock. Volume based technical analysis of Oil Dri (ODC) stock is negative.
Oil Dri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.