(ODC) Oil Dri complete technical analysis [charts+indicators] | Buy/Sell Oil Dri | (ODC) share price targets
Complete technical analysis of Oil Dri (ODC) by charts plus indicators, forecast predictions and share price targets for Oil Dri (ODC)
Oil Dri trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-01-14 View latest technical analysis
10 day averaged volume of Oil Dri is 25409
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 41.80 | 41.45 | 42.02 | 41.07 | 1.043 times |
| 13 Mon Jan 2025 | 41.10 | 41.03 | 41.60 | 40.66 | 0.846 times |
| 10 Fri Jan 2025 | 41.21 | 41.47 | 41.47 | 40.66 | 1.118 times |
| 08 Wed Jan 2025 | 42.27 | 41.52 | 42.45 | 40.79 | 1.149 times |
| 08 Wed Jan 2025 | 42.27 | 41.52 | 42.45 | 40.79 | 1.149 times |
| 07 Tue Jan 2025 | 41.64 | 41.10 | 41.90 | 40.80 | 1.728 times |
| 06 Mon Jan 2025 | 41.52 | 43.68 | 44.75 | 41.35 | 1.61 times |
| 03 Fri Jan 2025 | 87.55 | 85.92 | 88.00 | 85.35 | 0.731 times |
| 02 Thu Jan 2025 | 85.66 | 88.65 | 88.65 | 85.60 | 0.658 times |
| 31 Tue Dec 2024 | 87.64 | 87.10 | 88.47 | 87.10 | 0.532 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 49.7, but if it comes above 49.7, then a intra day buy could be more profitable.
If you take a sell trade below 49.7, then use 49.7 as stoploss and 23.1 as target. However if you take a buy trade in stock , then use 49.7 as stoploss and 71.76 as target.
Share price targets for Oil Dri (ODC)
| Target Type | Value |
| Downside Target | 40.66 |
| Upside Target | 42.02 |
| Upside Target | 44.75 |
| Upside Target | 64.12 |
| Upside Target | 66.92 |
| Upside Target | 69.88 |
| Upside Target | 76.41 |
| Upside Target | 85.32 |
| Upside Target | 85.35 |
| Upside Target | 88.65 |
| Upside Target | 88.80 |
| Upside Target | 93.00 |
Intraday share price targets for Oil Dri (ODC)
| Target Type | Value |
| Downside Intraday Target | 40.97 |
| Downside Intraday Target | 40.13 |
| Upside Intraday Target | 42.33 |
| Upside Intraday Target | 42.85 |
| Downside Intraday Target | 41.49 |
Weekly technical analysis of Oil Dri (ODC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 41.80 | 41.03 | 42.02 | 40.66 | 0.833 times |
| 10 Fri Jan 2025 | 41.21 | 41.52 | 42.45 | 40.66 | 0.505 times |
| 08 Wed Jan 2025 | 42.27 | 43.68 | 44.75 | 40.79 | 1.869 times |
| 03 Fri Jan 2025 | 87.55 | 87.04 | 88.65 | 85.35 | 0.839 times |
| 27 Fri Dec 2024 | 87.73 | 87.38 | 88.80 | 85.32 | 0.404 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oil Dri (ODC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 41.80 | 88.65 | 88.65 | 40.66 | 0.479 times |
| 31 Tue Dec 2024 | 87.64 | 67.88 | 93.00 | 67.88 | 1.595 times |
| 26 Tue Nov 2024 | 69.56 | 67.98 | 76.41 | 66.92 | 0.986 times |
| 31 Thu Oct 2024 | 67.85 | 68.99 | 71.09 | 64.29 | 1.028 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oil Dri (ODC)
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Oil Dri ( (ODC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oil Dri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Oil Dri in short term and the sell signal is strong.
Oil Dri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Oil Dri in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oil Dri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.92 and Oil Dri (ODC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oil Dri (ODC) stock. Volume based technical analysis of Oil Dri (ODC) stock is negative.
Oil Dri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Oil Dri ( (ODC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oil Dri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Oil Dri in short term and the sell signal is strong.
Oil Dri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Oil Dri in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oil Dri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.92 and Oil Dri (ODC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oil Dri (ODC) stock. Volume based technical analysis of Oil Dri (ODC) stock is negative.
Oil Dri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.