(ODC) Oil Dri complete technical analysis [charts+indicators] | Buy/Sell Oil Dri | (ODC) share price targets
Complete technical analysis of Oil Dri (ODC) by charts plus indicators, forecast predictions and share price targets for Oil Dri (ODC)
Oil Dri trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-04-10 View latest technical analysis
10 day averaged volume of Oil Dri is 38030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 43.26 | 43.13 | 43.94 | 42.41 | 1.154 times |
| 09 Wed Apr 2025 | 43.73 | 42.13 | 45.03 | 41.72 | 1.394 times |
| 08 Tue Apr 2025 | 42.18 | 43.62 | 43.65 | 41.62 | 1.089 times |
| 07 Mon Apr 2025 | 42.90 | 41.99 | 44.46 | 41.65 | 1.215 times |
| 04 Fri Apr 2025 | 43.26 | 43.20 | 43.66 | 42.50 | 1.349 times |
| 03 Thu Apr 2025 | 44.19 | 44.91 | 45.35 | 44.16 | 0.891 times |
| 02 Wed Apr 2025 | 46.41 | 46.05 | 46.54 | 45.73 | 0.678 times |
| 01 Tue Apr 2025 | 46.61 | 46.26 | 46.93 | 45.93 | 0.886 times |
| 31 Mon Mar 2025 | 45.92 | 44.95 | 46.21 | 44.75 | 1.028 times |
| 28 Fri Mar 2025 | 45.70 | 46.83 | 46.83 | 45.36 | 0.568 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 43.9, but if it comes above 43.9, then a intra day buy could be more profitable.
If you take a sell trade below 43.9, then use 43.9 as stoploss and 41.4 as target. However if you take a buy trade in stock , then use 43.9 as stoploss and 46.03 as target.
Share price targets for Oil Dri (ODC)
| Target Type | Value |
| Downside Target | 40.66 |
| Downside Target | 42.50 |
| Upside Target | 43.77 |
| Upside Target | 46.93 |
| Upside Target | 47.11 |
| Upside Target | 49.37 |
| Upside Target | 49.72 |
| Upside Target | 67.88 |
| Upside Target | 88.65 |
| Upside Target | 93.00 |
Intraday share price targets for Oil Dri (ODC)
| Target Type | Value |
| Downside Intraday Target | 41.58 |
| Downside Intraday Target | 39.89 |
| Upside Intraday Target | 44.99 |
| Upside Intraday Target | 46.71 |
| Upside Intraday Target | 43.3 |
Weekly technical analysis of Oil Dri (ODC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 43.26 | 41.99 | 45.03 | 41.62 | 1.004 times |
| 04 Fri Apr 2025 | 43.26 | 44.95 | 46.93 | 42.50 | 1.945 times |
| 28 Fri Mar 2025 | 45.70 | 46.22 | 47.11 | 45.25 | 0.223 times |
| 21 Fri Mar 2025 | 46.03 | 48.03 | 49.37 | 44.51 | 1.3 times |
| 14 Fri Mar 2025 | 48.27 | 46.95 | 49.72 | 44.61 | 1.601 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oil Dri (ODC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 43.26 | 46.26 | 46.93 | 41.62 | 0.303 times |
| 31 Mon Mar 2025 | 45.92 | 44.11 | 49.72 | 43.77 | 2.322 times |
| 28 Fri Feb 2025 | 44.11 | 41.71 | 44.85 | 41.37 | 0.699 times |
| 31 Fri Jan 2025 | 42.02 | 88.65 | 88.65 | 40.66 | 1.258 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oil Dri (ODC)
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Oil Dri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Oil Dri in short term and the sell signal is strong.
Oil Dri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Oil Dri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oil Dri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.15 and Oil Dri (ODC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oil Dri (ODC) stock. Volume based technical analysis of Oil Dri (ODC) stock is negative.
Oil Dri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Oil Dri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Oil Dri in short term and the sell signal is strong.
Oil Dri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Oil Dri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oil Dri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.15 and Oil Dri (ODC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oil Dri (ODC) stock. Volume based technical analysis of Oil Dri (ODC) stock is negative.
Oil Dri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.