(ODC) Oil Dri complete technical analysis [charts+indicators] | Buy/Sell Oil Dri | (ODC) share price targets
Complete technical analysis of Oil Dri (ODC) by charts plus indicators, forecast predictions and share price targets for Oil Dri (ODC)
Oil Dri trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Oil Dri is 64490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 60.59 | 62.25 | 62.25 | 60.55 | 0.659 times |
| 26 Fri Sep 2025 | 62.27 | 62.62 | 63.05 | 62.11 | 0.729 times |
| 25 Thu Sep 2025 | 62.73 | 62.10 | 62.84 | 62.00 | 0.609 times |
| 24 Wed Sep 2025 | 62.13 | 63.73 | 64.50 | 62.11 | 0.816 times |
| 23 Tue Sep 2025 | 63.74 | 63.77 | 64.38 | 63.40 | 0.735 times |
| 22 Mon Sep 2025 | 63.86 | 65.12 | 65.12 | 62.40 | 1.178 times |
| 19 Fri Sep 2025 | 65.38 | 68.74 | 68.74 | 65.38 | 2.295 times |
| 18 Thu Sep 2025 | 68.91 | 67.74 | 69.04 | 67.57 | 1.003 times |
| 17 Wed Sep 2025 | 67.77 | 67.49 | 69.76 | 67.49 | 1.196 times |
| 16 Tue Sep 2025 | 67.67 | 66.73 | 67.74 | 66.59 | 0.653 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 62.2, but if it comes above 62.2, then a intra day buy could be more profitable.
If you take a sell trade below 62.2, then use 62.2 as stoploss and 59.4 as target. However if you take a buy trade in stock , then use 62.2 as stoploss and 64.49 as target.
Share price targets for Oil Dri (ODC)
| Target Type | Value |
| Downside Target | 41.50 |
| Downside Target | 49.28 |
| Downside Target | 50.49 |
| Downside Target | 55.11 |
| Downside Target | 59.00 |
| Downside Target | 60.32 |
| Upside Target | 62.00 |
| Upside Target | 65.03 |
| Upside Target | 65.12 |
| Upside Target | 65.38 |
| Upside Target | 66.93 |
| Upside Target | 69.76 |
Intraday share price targets for Oil Dri (ODC)
| Target Type | Value |
| Downside Intraday Target | 60.01 |
| Downside Intraday Target | 59.43 |
| Upside Intraday Target | 61.71 |
| Upside Intraday Target | 62.83 |
| Upside Intraday Target | 61.13 |
Weekly technical analysis of Oil Dri (ODC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 60.59 | 62.25 | 62.25 | 60.55 | 0.162 times |
| 26 Fri Sep 2025 | 62.27 | 65.12 | 65.12 | 62.00 | 0.686 times |
| 19 Fri Sep 2025 | 65.38 | 65.84 | 69.76 | 65.38 | 1.288 times |
| 12 Fri Sep 2025 | 65.54 | 63.92 | 66.93 | 63.92 | 1.098 times |
| 05 Fri Sep 2025 | 63.79 | 59.16 | 65.03 | 59.00 | 7.889 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oil Dri (ODC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 60.59 | 59.16 | 69.76 | 59.00 | 0.829 times |
| 29 Fri Aug 2025 | 59.38 | 55.63 | 63.00 | 55.11 | 0.995 times |
| 31 Thu Jul 2025 | 56.40 | 58.48 | 63.82 | 55.63 | 1.016 times |
| 30 Mon Jun 2025 | 58.99 | 50.25 | 60.32 | 49.28 | 2.25 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oil Dri (ODC)
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Oil Dri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Oil Dri in short term but the sell signal is initial and weak.
Oil Dri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oil Dri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oil Dri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.89 and Oil Dri (ODC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oil Dri (ODC) stock. Volume based technical analysis of Oil Dri (ODC) stock is negative.
Oil Dri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Oil Dri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Oil Dri in short term but the sell signal is initial and weak.
Oil Dri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oil Dri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oil Dri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.89 and Oil Dri (ODC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oil Dri (ODC) stock. Volume based technical analysis of Oil Dri (ODC) stock is negative.
Oil Dri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.