Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ODC) Oil Dri complete technical analysis [charts+indicators] | Buy/Sell Oil Dri | (ODC) share price targets

Complete technical analysis of Oil Dri (ODC) by charts plus indicators, forecast predictions and share price targets for Oil Dri (ODC)

Oil Dri trades in USA in Consumer Durables sector.

Showing technical analysis as on 2026-01-14 View latest technical analysis

10 day averaged volume of Oil Dri is 62690

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	53.93	52.74	54.09	52.74	0.656 times
13 Tue Jan 2026	52.74	51.83	53.47	51.83	0.876 times
12 Mon Jan 2026	51.77	51.43	52.24	50.85	0.684 times
09 Fri Jan 2026	51.49	50.83	52.00	50.50	1.131 times
08 Thu Jan 2026	50.79	49.04	51.39	49.04	0.994 times
07 Wed Jan 2026	49.02	49.12	49.48	48.15	1.11 times
06 Tue Jan 2026	49.12	47.63	49.13	47.51	1.136 times
05 Mon Jan 2026	48.00	48.09	49.00	47.51	1.362 times
02 Fri Jan 2026	48.45	48.48	49.24	47.55	1.303 times
31 Wed Dec 2025	48.94	48.85	49.01	48.15	0.778 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 54, for a target of 52.1 or 50.4

Share price targets for Oil Dri (ODC)

Target Type	Value
Downside Target	45.61
Downside Target	47.51
Downside Target	48.52
Downside Target	50.85
Downside Target	53.11
Upside Target	54.09
Upside Target	54.36
Upside Target	55.88
Upside Target	58.88
Upside Target	59.00
Upside Target	66.03
Upside Target	69.76

Intraday share price targets for Oil Dri (ODC)

Target Type	Value
Downside Intraday Target	51.82
Downside Intraday Target	49.72
Upside Intraday Target	55.06
Upside Intraday Target	56.2
Downside Intraday Target	52.96

Weekly technical analysis of Oil Dri (ODC)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	53.93	51.43	54.09	50.85	0.386 times
09 Fri Jan 2026	51.49	48.09	52.00	47.51	2.118 times
02 Fri Jan 2026	48.45	49.27	49.48	47.55	4.329 times
29 Mon Dec 2025	48.82	49.27	49.48	48.52	0.189 times
26 Fri Dec 2025	49.27	50.89	51.47	48.82	0.417 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Oil Dri (ODC)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	53.93	48.48	54.09	47.51	0.314 times
31 Wed Dec 2025	48.94	54.11	55.88	45.61	1.868 times
28 Fri Nov 2025	54.43	54.11	58.88	53.11	0.76 times
31 Fri Oct 2025	55.39	60.50	66.03	54.36	1.006 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Oil Dri (ODC)

Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Oil Dri ( (ODC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Oil Dri ( (ODC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Oil Dri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Oil Dri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Oil Dri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Oil Dri in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Oil Dri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.1 and Oil Dri (ODC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Oil Dri (ODC) stock. Volume based technical analysis of Oil Dri (ODC) stock is negative.

Oil Dri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.