(ODP) Office Depot complete technical analysis [charts+indicators] | Buy/Sell Office Depot | (ODP) share price targets
Complete technical analysis of Office Depot (ODP) by charts plus indicators, forecast predictions and share price targets for Office Depot (ODP)
Office Depot trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-08 View latest technical analysis
10 day averaged volume of Office Depot is 248310
Date | Daily Closing Price | Open | High | Low | Volume |
08 Wed May 2024 | 43.22 | 49.00 | 49.06 | 42.66 | 4.508 times |
07 Tue May 2024 | 51.90 | 52.25 | 52.53 | 51.90 | 1.063 times |
06 Mon May 2024 | 52.26 | 51.75 | 52.60 | 51.75 | 0.892 times |
03 Fri May 2024 | 51.74 | 51.47 | 51.84 | 51.01 | 1.007 times |
02 Thu May 2024 | 50.91 | 51.05 | 51.35 | 50.60 | 0.943 times |
01 Wed May 2024 | 50.85 | 50.96 | 51.87 | 50.70 | 0.939 times |
30 Tue Apr 2024 | 50.91 | 51.51 | 52.13 | 50.72 | 1.439 times |
29 Mon Apr 2024 | 51.79 | 51.42 | 52.02 | 50.66 | 0.832 times |
26 Fri Apr 2024 | 51.39 | 51.25 | 51.49 | 50.71 | 0.817 times |
25 Thu Apr 2024 | 51.43 | 50.89 | 51.48 | 50.13 | 1.165 times |
Stock of Office Depot (ODP) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 46.5, for a target of 48.7 or 50.58
Share price targets for Office Depot (ODP)
Target Type | Value |
Downside Target | 42.66 |
Upside Target | 49.18 |
Upside Target | 51.59 |
Upside Target | 52.13 |
Upside Target | 52.60 |
Upside Target | 52.69 |
Upside Target | 53.38 |
Upside Target | 56.25 |
Upside Target | 56.80 |
Upside Target | 58.13 |
Intraday share price targets for Office Depot (ODP)
Target Type | Value |
Downside Intraday Target | 39.72 |
Downside Intraday Target | 36.22 |
Upside Intraday Target | 49.66 |
Upside Intraday Target | 56.1 |
Upside Intraday Target | 46.16 |
Weekly technical analysis of Office Depot (ODP)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Wed May 2024 | 43.22 | 51.75 | 52.60 | 42.66 | 1.253 times |
03 Fri May 2024 | 51.74 | 51.42 | 52.13 | 50.60 | 0.886 times |
26 Fri Apr 2024 | 51.39 | 50.42 | 52.69 | 49.79 | 0.933 times |
19 Fri Apr 2024 | 50.28 | 50.78 | 51.08 | 49.18 | 0.978 times |
12 Fri Apr 2024 | 50.43 | 51.13 | 51.59 | 49.83 | 1.096 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Office Depot (ODP)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Wed May 2024 | 43.22 | 50.96 | 52.60 | 42.66 | 0.352 times |
30 Tue Apr 2024 | 50.91 | 52.94 | 53.38 | 49.18 | 0.709 times |
28 Thu Mar 2024 | 53.05 | 56.25 | 56.25 | 49.84 | 1.712 times |
29 Thu Feb 2024 | 56.48 | 51.42 | 58.13 | 50.17 | 1.266 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Office Depot (ODP)
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Office Depot ( (ODP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Office Depot ( (ODP) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Office Depot stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Office Depot in short term and the sell signal is strong.
Office Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Office Depot in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Office Depot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.71 and Office Depot (ODP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Office Depot (ODP) stock. Volume based technical analysis of Office Depot (ODP) stock is negative.
Office Depot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Office Depot ( (ODP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Office Depot ( (ODP) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Office Depot stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Office Depot in short term and the sell signal is strong.
Office Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Office Depot in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Office Depot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.71 and Office Depot (ODP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Office Depot (ODP) stock. Volume based technical analysis of Office Depot (ODP) stock is negative.
Office Depot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.