(ODP) Office Depot complete technical analysis [charts+indicators] | Buy/Sell Office Depot | (ODP) share price targets
Complete technical analysis of Office Depot (ODP) by charts plus indicators, forecast predictions and share price targets for Office Depot (ODP)
Office Depot trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Office Depot is 424170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 18.00 | 17.60 | 18.04 | 17.46 | 0.87 times |
| 04 Wed Jun 2025 | 17.74 | 17.71 | 17.83 | 17.30 | 1.084 times |
| 03 Tue Jun 2025 | 17.78 | 17.07 | 18.06 | 16.73 | 1.203 times |
| 02 Mon Jun 2025 | 17.12 | 16.42 | 17.15 | 16.08 | 1.131 times |
| 30 Fri May 2025 | 16.45 | 16.28 | 16.69 | 15.90 | 0.911 times |
| 29 Thu May 2025 | 16.33 | 16.25 | 16.47 | 16.03 | 0.998 times |
| 28 Wed May 2025 | 16.00 | 16.10 | 16.34 | 15.78 | 0.923 times |
| 27 Tue May 2025 | 16.05 | 16.32 | 16.98 | 15.71 | 1.079 times |
| 23 Fri May 2025 | 15.95 | 15.73 | 16.14 | 15.67 | 0.882 times |
| 22 Thu May 2025 | 16.15 | 16.43 | 16.71 | 16.12 | 0.83 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.2 as stoploss in an intra day sell trade for a target of 17.17. However, stock will show a bullish move above 18.2.
Share price targets for Office Depot (ODP)
| Target Type | Value |
| Downside Target | 11.85 |
| Downside Target | 13.44 |
| Downside Target | 13.89 |
| Downside Target | 15.07 |
| Downside Target | 15.67 |
| Downside Target | 16.08 |
| Downside Target | 16.98 |
| Downside Target | 17.41 |
| Downside Target | 17.77 |
| Upside Target | 18.06 |
| Upside Target | 18.29 |
| Upside Target | 19.65 |
| Upside Target | 22.65 |
Intraday share price targets for Office Depot (ODP)
| Target Type | Value |
| Downside Intraday Target | 16.7 |
| Downside Intraday Target | 15.4 |
| Upside Intraday Target | 18.68 |
| Upside Intraday Target | 19.36 |
| Downside Intraday Target | 17.38 |
Weekly technical analysis of Office Depot (ODP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 18.00 | 16.42 | 18.06 | 16.08 | 1.096 times |
| 30 Fri May 2025 | 16.45 | 16.32 | 16.98 | 15.71 | 0.946 times |
| 23 Fri May 2025 | 15.95 | 17.65 | 17.77 | 15.67 | 0.516 times |
| 16 Fri May 2025 | 18.22 | 18.81 | 19.65 | 17.41 | 0.909 times |
| 09 Fri May 2025 | 17.18 | 14.04 | 18.29 | 13.57 | 1.737 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Office Depot (ODP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 18.00 | 16.42 | 18.06 | 16.08 | 0.159 times |
| 30 Fri May 2025 | 16.45 | 13.83 | 19.65 | 13.57 | 0.547 times |
| 30 Wed Apr 2025 | 13.68 | 14.31 | 15.07 | 11.85 | 1.536 times |
| 31 Mon Mar 2025 | 14.33 | 15.48 | 17.95 | 13.89 | 1.24 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Office Depot (ODP)
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Office Depot ( (ODP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Office Depot ( (ODP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Office Depot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Office Depot in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Office Depot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Office Depot in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Office Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.8 and Office Depot (ODP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Office Depot (ODP) stock. Volume based technical analysis of Office Depot (ODP) stock is negative.
Office Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Office Depot ( (ODP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Office Depot ( (ODP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Office Depot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Office Depot in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Office Depot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Office Depot in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Office Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.8 and Office Depot (ODP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Office Depot (ODP) stock. Volume based technical analysis of Office Depot (ODP) stock is negative.
Office Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.