(ODP) Office Depot complete technical analysis [charts+indicators] | Buy/Sell Office Depot | (ODP) share price targets
Complete technical analysis of Office Depot (ODP) by charts plus indicators, forecast predictions and share price targets for Office Depot (ODP)
Office Depot trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Office Depot is 439180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 22.21 | 21.37 | 22.29 | 21.36 | 0.841 times |
| 04 Thu Sep 2025 | 21.31 | 21.30 | 21.37 | 20.75 | 0.621 times |
| 03 Wed Sep 2025 | 21.16 | 20.31 | 21.41 | 20.31 | 0.899 times |
| 02 Tue Sep 2025 | 20.56 | 19.90 | 20.72 | 19.52 | 1.261 times |
| 29 Fri Aug 2025 | 20.26 | 20.73 | 20.92 | 20.22 | 0.788 times |
| 29 Fri Aug 2025 | 20.26 | 20.73 | 20.92 | 20.22 | 0.788 times |
| 28 Thu Aug 2025 | 20.71 | 21.34 | 21.63 | 20.50 | 1.51 times |
| 27 Wed Aug 2025 | 21.25 | 20.16 | 21.36 | 20.15 | 0.859 times |
| 26 Tue Aug 2025 | 20.15 | 20.63 | 20.70 | 20.00 | 1.1 times |
| 25 Mon Aug 2025 | 20.64 | 21.09 | 21.09 | 20.12 | 0.945 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 22.3, for a target of 21.4 or 20.59
Share price targets for Office Depot (ODP)
| Target Type | Value |
| Downside Target | 13.57 |
| Downside Target | 16.08 |
| Downside Target | 16.55 |
| Downside Target | 17.90 |
| Downside Target | 18.78 |
| Downside Target | 19.52 |
| Downside Target | 20.92 |
| Downside Target | 21.63 |
| Downside Target | 21.79 |
| Downside Target | 21.92 |
| Upside Target | 22.29 |
Intraday share price targets for Office Depot (ODP)
| Target Type | Value |
| Downside Intraday Target | 20.39 |
| Downside Intraday Target | 18.57 |
| Upside Intraday Target | 23.16 |
| Upside Intraday Target | 24.11 |
| Downside Intraday Target | 21.34 |
Weekly technical analysis of Office Depot (ODP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 22.21 | 19.90 | 22.29 | 19.52 | 4.596 times |
| 29 Fri Aug 2025 | 20.26 | 20.73 | 20.92 | 20.22 | 0.152 times |
| 29 Fri Aug 2025 | 20.26 | 21.09 | 21.63 | 20.00 | 1.199 times |
| 22 Fri Aug 2025 | 21.33 | 21.00 | 21.92 | 19.91 | 0.791 times |
| 15 Fri Aug 2025 | 21.08 | 19.43 | 21.79 | 17.90 | 1.067 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Office Depot (ODP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 22.21 | 19.90 | 22.29 | 19.52 | 0.161 times |
| 29 Fri Aug 2025 | 20.26 | 17.68 | 21.92 | 16.55 | 1.028 times |
| 31 Thu Jul 2025 | 17.84 | 18.05 | 20.04 | 16.82 | 1.026 times |
| 30 Mon Jun 2025 | 18.13 | 16.42 | 18.78 | 16.08 | 0.822 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Office Depot (ODP)
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Office Depot ( (ODP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Office Depot ( (ODP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Office Depot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Office Depot in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Office Depot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Office Depot in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Office Depot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.81 and Office Depot (ODP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Office Depot (ODP) stock. Volume based technical analysis of Office Depot (ODP) stock is negative.
Office Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Office Depot ( (ODP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Office Depot ( (ODP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Office Depot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Office Depot in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Office Depot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Office Depot in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Office Depot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.81 and Office Depot (ODP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Office Depot (ODP) stock. Volume based technical analysis of Office Depot (ODP) stock is negative.
Office Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.