(OHI) Omega Healthcare complete technical analysis [charts+indicators] | Buy/Sell Omega Healthcare | (OHI) share price targets
Complete technical analysis of Omega Healthcare (OHI) by charts plus indicators, forecast predictions and share price targets for Omega Healthcare (OHI)
Omega Healthcare trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of Omega Healthcare is 1458710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 30.78 | 30.61 | 31.00 | 30.58 | 0.948 times |
| 26 Fri Apr 2024 | 31.09 | 30.96 | 31.51 | 30.78 | 1.072 times |
| 25 Thu Apr 2024 | 30.90 | 30.53 | 31.03 | 30.51 | 1.032 times |
| 24 Wed Apr 2024 | 30.68 | 30.51 | 30.78 | 30.39 | 0.694 times |
| 23 Tue Apr 2024 | 30.69 | 30.35 | 30.70 | 30.30 | 1.1 times |
| 22 Mon Apr 2024 | 30.26 | 30.57 | 30.62 | 29.66 | 1.729 times |
| 19 Fri Apr 2024 | 30.42 | 30.00 | 30.52 | 30.00 | 0.782 times |
| 18 Thu Apr 2024 | 29.98 | 30.05 | 30.12 | 29.85 | 0.988 times |
| 17 Wed Apr 2024 | 29.96 | 30.23 | 30.31 | 29.88 | 1.189 times |
| 16 Tue Apr 2024 | 30.11 | 30.26 | 30.28 | 30.03 | 0.651 times |
My analysis of stock is bearish for shortterm, and stock might move down till 30.2 or till 29.5. Use a stoploss of 30.83 and if the stock hits stoploss, then it can shoot up till 31.42
Share price targets for Omega Healthcare (OHI)
| Target Type | Value |
| Downside Target | 27.53 |
| Downside Target | 28.70 |
| Downside Target | 29.66 |
| Upside Target | 31.06 |
| Upside Target | 31.51 |
| Upside Target | 31.70 |
| Upside Target | 31.78 |
| Upside Target | 31.99 |
| Upside Target | 32.00 |
| Upside Target | 32.19 |
Intraday share price targets for Omega Healthcare (OHI)
| Target Type | Value |
| Downside Intraday Target | 30.57 |
| Downside Intraday Target | 30.37 |
| Upside Intraday Target | 30.99 |
| Upside Intraday Target | 31.21 |
| Upside Intraday Target | 30.79 |
Weekly technical analysis of Omega Healthcare (OHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 30.78 | 30.61 | 31.00 | 30.58 | 0.169 times |
| 26 Fri Apr 2024 | 31.09 | 30.57 | 31.51 | 29.66 | 1.286 times |
| 19 Fri Apr 2024 | 30.42 | 30.71 | 30.71 | 29.85 | 1.132 times |
| 12 Fri Apr 2024 | 30.50 | 31.85 | 32.00 | 30.29 | 0.832 times |
| 05 Fri Apr 2024 | 31.95 | 31.71 | 31.99 | 30.96 | 1.212 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omega Healthcare (OHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 30.78 | 31.71 | 32.00 | 29.66 | 0.936 times |
| 28 Thu Mar 2024 | 31.67 | 31.08 | 31.70 | 30.49 | 0.618 times |
| 29 Thu Feb 2024 | 31.12 | 29.00 | 31.78 | 27.53 | 1.322 times |
| 31 Wed Jan 2024 | 29.00 | 30.48 | 31.06 | 28.70 | 0.807 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omega Healthcare (OHI)
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Omega Healthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Omega Healthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omega Healthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Omega Healthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Omega Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.48 and Omega Healthcare (OHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Omega Healthcare (OHI) stock. Volume based technical analysis of Omega Healthcare (OHI) stock is negative.
Omega Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Omega Healthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Omega Healthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omega Healthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Omega Healthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Omega Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.48 and Omega Healthcare (OHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Omega Healthcare (OHI) stock. Volume based technical analysis of Omega Healthcare (OHI) stock is negative.
Omega Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.