(OHI) Omega Healthcare complete technical analysis [charts+indicators] | Buy/Sell Omega Healthcare | (OHI) share price targets
Complete technical analysis of Omega Healthcare (OHI) by charts plus indicators, forecast predictions and share price targets for Omega Healthcare (OHI)
Omega Healthcare trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-24 View latest technical analysis
10 day averaged volume of Omega Healthcare is 2136610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 35.90 | 35.53 | 36.16 | 35.49 | 0.956 times |
| 21 Fri Feb 2025 | 35.70 | 36.07 | 36.23 | 35.25 | 1.11 times |
| 20 Thu Feb 2025 | 36.17 | 35.80 | 36.20 | 35.80 | 1.008 times |
| 19 Wed Feb 2025 | 35.93 | 36.11 | 36.25 | 35.68 | 0.72 times |
| 18 Tue Feb 2025 | 36.06 | 36.40 | 36.49 | 35.92 | 1.055 times |
| 14 Fri Feb 2025 | 36.40 | 36.48 | 36.67 | 36.16 | 0.722 times |
| 13 Thu Feb 2025 | 36.35 | 35.70 | 36.45 | 35.65 | 0.818 times |
| 12 Wed Feb 2025 | 35.72 | 35.50 | 35.92 | 35.47 | 1.471 times |
| 11 Tue Feb 2025 | 36.03 | 36.62 | 36.77 | 35.66 | 1.141 times |
| 10 Mon Feb 2025 | 36.87 | 37.15 | 37.18 | 36.50 | 0.8 times |
Share price targets for Omega Healthcare (OHI)
| Target Type | Value |
| Downside Target | 35.25 |
| Upside Target | 38.46 |
| Upside Target | 38.71 |
| Upside Target | 39.03 |
| Upside Target | 39.35 |
| Upside Target | 39.97 |
| Upside Target | 42.59 |
| Upside Target | 44.42 |
Intraday share price targets for Omega Healthcare (OHI)
| Target Type | Value |
| Downside Intraday Target | 35.54 |
| Downside Intraday Target | 35.18 |
| Upside Intraday Target | 36.21 |
| Upside Intraday Target | 36.52 |
| Downside Intraday Target | 35.85 |
Weekly technical analysis of Omega Healthcare (OHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 35.90 | 35.53 | 36.16 | 35.49 | 0.246 times |
| 21 Fri Feb 2025 | 35.70 | 36.40 | 36.49 | 35.25 | 0.786 times |
| 14 Fri Feb 2025 | 36.40 | 37.15 | 37.18 | 35.47 | 0.812 times |
| 07 Fri Feb 2025 | 37.92 | 36.70 | 39.35 | 36.53 | 1.245 times |
| 31 Fri Jan 2025 | 37.06 | 37.40 | 38.46 | 35.93 | 1.459 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omega Healthcare (OHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 35.90 | 36.70 | 39.35 | 35.25 | 0.86 times |
| 31 Fri Jan 2025 | 37.06 | 37.78 | 38.46 | 35.93 | 1.222 times |
| 31 Tue Dec 2024 | 37.85 | 39.39 | 39.97 | 37.03 | 0.794 times |
| 26 Tue Nov 2024 | 40.77 | 42.51 | 42.59 | 38.71 | 1.358 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omega Healthcare (OHI)
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Omega Healthcare ( (OHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omega Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Omega Healthcare in short term and the sell signal is strong.
Omega Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Omega Healthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Omega Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.07 and Omega Healthcare (OHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omega Healthcare (OHI) stock. Volume based technical analysis of Omega Healthcare (OHI) stock is negative.
Omega Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Omega Healthcare ( (OHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omega Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Omega Healthcare in short term and the sell signal is strong.
Omega Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Omega Healthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Omega Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.07 and Omega Healthcare (OHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omega Healthcare (OHI) stock. Volume based technical analysis of Omega Healthcare (OHI) stock is negative.
Omega Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.