Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OHI) Omega Healthcare complete technical analysis [charts+indicators] | Buy/Sell Omega Healthcare | (OHI) share price targets

Complete technical analysis of Omega Healthcare (OHI) by charts plus indicators, forecast predictions and share price targets for Omega Healthcare (OHI)

Omega Healthcare trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Omega Healthcare is 2316670

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	37.11	37.00	37.35	36.73	1.002 times
02 Mon Jun 2025	37.06	36.76	37.26	36.71	0.988 times
30 Fri May 2025	37.00	36.77	37.09	36.61	1.29 times
29 Thu May 2025	36.74	36.55	36.80	36.35	0.696 times
28 Wed May 2025	36.54	36.87	36.87	36.36	0.808 times
27 Tue May 2025	36.86	36.49	36.95	36.28	0.953 times
23 Fri May 2025	36.20	36.16	36.28	35.88	0.783 times
22 Thu May 2025	36.00	36.50	36.50	35.97	0.921 times
21 Wed May 2025	36.46	37.52	37.53	36.37	1.235 times
20 Tue May 2025	37.52	37.46	37.80	37.33	1.157 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 37.1, but if it comes below 37.1, then a intra day sell could be more profitable.
If you take a sell trade below 37.1, then use 37.1 as stoploss and 36.47 as target. However if you take a buy trade in stock , then use 37.1 as stoploss and 37.7 as target.

Share price targets for Omega Healthcare (OHI)

Target Type	Value
Downside Target	35.04
Downside Target	37.04
Downside Target	37.09
Upside Target	37.35
Upside Target	37.80
Upside Target	38.63
Upside Target	39.14
Upside Target	39.35
Upside Target	39.65

Intraday share price targets for Omega Healthcare (OHI)

Target Type	Value
Downside Intraday Target	36.76
Downside Intraday Target	36.42
Upside Intraday Target	37.4
Upside Intraday Target	37.7
Downside Intraday Target	37.06

Weekly technical analysis of Omega Healthcare (OHI)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	37.11	36.76	37.35	36.71	0.531 times
30 Fri May 2025	37.00	36.49	37.09	36.28	0.712 times
23 Fri May 2025	36.20	37.03	37.80	35.88	0.873 times
16 Fri May 2025	37.03	35.87	37.04	35.13	0.783 times
09 Fri May 2025	35.86	36.47	36.77	35.08	1.243 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Omega Healthcare (OHI)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	37.11	36.76	37.35	36.71	0.076 times
30 Fri May 2025	37.00	39.00	39.14	35.08	1.228 times
30 Wed Apr 2025	39.05	38.41	39.65	35.04	1.054 times
31 Mon Mar 2025	38.08	36.56	38.63	35.87	1.09 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Omega Healthcare (OHI)

Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Omega Healthcare ( (OHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Omega Healthcare ( (OHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Omega Healthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Omega Healthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Omega Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Omega Healthcare in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Omega Healthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.78 and Omega Healthcare (OHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Omega Healthcare (OHI) stock. Volume based technical analysis of Omega Healthcare (OHI) stock is negative.

Omega Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.