(OHI) Omega Healthcare complete technical analysis [charts+indicators] | Buy/Sell Omega Healthcare | (OHI) share price targets
Complete technical analysis of Omega Healthcare (OHI) by charts plus indicators, forecast predictions and share price targets for Omega Healthcare (OHI)
Omega Healthcare trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-08 View latest technical analysis
10 day averaged volume of Omega Healthcare is 2277542
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 36.29 | 36.24 | 36.64 | 36.20 | 0.764 times |
| 07 Mon Jul 2025 | 36.49 | 36.81 | 37.01 | 36.32 | 0.939 times |
| 03 Thu Jul 2025 | 36.67 | 36.30 | 36.87 | 36.30 | 0.506 times |
| 02 Wed Jul 2025 | 36.49 | 36.64 | 36.75 | 36.39 | 1.082 times |
| 01 Tue Jul 2025 | 36.67 | 36.75 | 37.07 | 36.58 | 0.978 times |
| 30 Mon Jun 2025 | 36.65 | 36.58 | 36.69 | 36.16 | 0.714 times |
| 27 Fri Jun 2025 | 36.58 | 36.66 | 36.94 | 36.37 | 1.652 times |
| 26 Thu Jun 2025 | 36.75 | 36.78 | 37.04 | 36.32 | 0.859 times |
| 25 Wed Jun 2025 | 36.64 | 36.82 | 37.01 | 36.46 | 1.236 times |
| 24 Tue Jun 2025 | 37.11 | 37.16 | 37.45 | 36.95 | 1.028 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 36.2, for a target of 36.5 or 36.82
Share price targets for Omega Healthcare (OHI)
| Target Type | Value |
| Downside Target | 35.04 |
| Downside Target | 35.87 |
| Upside Target | 37.07 |
| Upside Target | 37.20 |
| Upside Target | 37.45 |
| Upside Target | 37.49 |
| Upside Target | 37.85 |
| Upside Target | 38.63 |
| Upside Target | 39.14 |
| Upside Target | 39.65 |
Intraday share price targets for Omega Healthcare (OHI)
| Target Type | Value |
| Downside Intraday Target | 35.99 |
| Downside Intraday Target | 35.69 |
| Upside Intraday Target | 36.8 |
| Upside Intraday Target | 37.31 |
| Upside Intraday Target | 36.5 |
Weekly technical analysis of Omega Healthcare (OHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 36.29 | 36.81 | 37.01 | 36.20 | 0.519 times |
| 03 Thu Jul 2025 | 36.67 | 36.58 | 37.07 | 36.16 | 0.567 times |
| 27 Fri Jun 2025 | 36.58 | 37.08 | 37.45 | 36.32 | 0.96 times |
| 20 Fri Jun 2025 | 36.95 | 36.50 | 37.20 | 36.38 | 1.066 times |
| 13 Fri Jun 2025 | 37.02 | 37.33 | 37.49 | 36.42 | 1.022 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omega Healthcare (OHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 36.29 | 36.75 | 37.07 | 36.20 | 0.18 times |
| 30 Mon Jun 2025 | 36.65 | 36.76 | 37.85 | 36.16 | 0.894 times |
| 30 Fri May 2025 | 37.00 | 39.00 | 39.14 | 35.08 | 1.228 times |
| 30 Wed Apr 2025 | 39.05 | 38.41 | 39.65 | 35.04 | 1.054 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omega Healthcare (OHI)
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omega Healthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Omega Healthcare in short term and the sell signal is strong.
Omega Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Omega Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Omega Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.64 and Omega Healthcare (OHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omega Healthcare (OHI) stock. Volume based technical analysis of Omega Healthcare (OHI) stock is negative.
Omega Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omega Healthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Omega Healthcare in short term and the sell signal is strong.
Omega Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Omega Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Omega Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.64 and Omega Healthcare (OHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omega Healthcare (OHI) stock. Volume based technical analysis of Omega Healthcare (OHI) stock is negative.
Omega Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.