Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OHI) Omega Healthcare complete technical analysis [charts+indicators] | Buy/Sell Omega Healthcare | (OHI) share price targets

Complete technical analysis of Omega Healthcare (OHI) by charts plus indicators, forecast predictions and share price targets for Omega Healthcare (OHI)

Omega Healthcare trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-11-24 View latest technical analysis

10 day averaged volume of Omega Healthcare is 1734054

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	45.06	45.11	45.56	44.88	1.519 times
21 Fri Nov 2025	45.04	44.68	45.19	44.20	1.404 times
20 Thu Nov 2025	44.59	45.00	45.41	44.57	0.941 times
19 Wed Nov 2025	44.72	44.90	45.31	44.52	1.029 times
18 Tue Nov 2025	45.12	44.34	45.47	44.19	1.67 times
17 Mon Nov 2025	44.18	44.05	44.38	44.00	0.934 times
14 Fri Nov 2025	43.97	43.41	43.98	43.35	1.118 times
13 Thu Nov 2025	43.45	43.56	43.76	43.39	0.442 times
12 Wed Nov 2025	43.69	44.16	44.40	43.59	0.486 times
11 Tue Nov 2025	44.12	44.06	44.17	43.63	0.957 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 44.8, but if it comes below 44.8, then a intra day sell could be more profitable.
If you take a sell trade below 44.8, then use 44.8 as stoploss and 43.17 as target. However if you take a buy trade in stock , then use 44.8 as stoploss and 46.9 as target.

Share price targets for Omega Healthcare (OHI)

Target Type	Value
Downside Target	35.70
Downside Target	39.08
Downside Target	42.66
Downside Target	43.41
Downside Target	43.62
Downside Target	44.00
Downside Target	44.40
Downside Target	44.88
Upside Target	45.47
Upside Target	45.56

Intraday share price targets for Omega Healthcare (OHI)

Target Type	Value
Downside Intraday Target	44.77
Downside Intraday Target	44.49
Upside Intraday Target	45.45
Upside Intraday Target	45.85
Upside Intraday Target	45.17

Weekly technical analysis of Omega Healthcare (OHI)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	45.06	45.11	45.56	44.88	0.254 times
21 Fri Nov 2025	45.04	44.05	45.47	44.00	1.486 times
14 Fri Nov 2025	43.97	43.54	44.40	43.35	0.79 times
07 Fri Nov 2025	43.54	42.35	43.62	41.53	2.12 times
31 Fri Oct 2025	42.03	40.42	42.66	40.10	0.364 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Omega Healthcare (OHI)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	45.06	42.35	45.56	41.53	0.777 times
31 Fri Oct 2025	42.03	42.59	42.66	39.26	1.003 times
30 Tue Sep 2025	42.22	42.55	43.41	40.87	0.809 times
29 Fri Aug 2025	42.57	39.50	42.80	39.08	0.965 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Omega Healthcare (OHI)

Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Omega Healthcare ( (OHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Omega Healthcare ( (OHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Omega Healthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Omega Healthcare in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Omega Healthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Omega Healthcare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Omega Healthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.58 and Omega Healthcare (OHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Omega Healthcare (OHI) stock. Volume based technical analysis of Omega Healthcare (OHI) stock is negative.

Omega Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.