Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OHI) Omega Healthcare complete technical analysis [charts+indicators] | Buy/Sell Omega Healthcare | (OHI) share price targets

Complete technical analysis of Omega Healthcare (OHI) by charts plus indicators, forecast predictions and share price targets for Omega Healthcare (OHI)

Omega Healthcare trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Omega Healthcare is 1413050

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	43.74	44.29	44.35	42.90	1.311 times
02 Fri Jan 2026	44.53	44.18	44.84	43.92	0.816 times
31 Wed Dec 2025	44.34	44.80	44.80	44.23	0.884 times
29 Mon Dec 2025	44.60	44.68	44.75	44.42	0.653 times
29 Mon Dec 2025	44.60	44.68	44.75	44.42	0.653 times
26 Fri Dec 2025	44.46	44.19	44.50	44.18	0.495 times
24 Wed Dec 2025	44.27	43.96	44.37	43.92	0.401 times
23 Tue Dec 2025	43.86	43.78	44.04	43.48	0.752 times
22 Mon Dec 2025	43.61	43.87	43.93	43.42	1.138 times
19 Fri Dec 2025	43.97	44.53	44.54	43.92	2.834 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 43.9, but if it comes above 43.9, then a intra day buy could be more profitable.
If you take a sell trade below 43.9, then use 43.9 as stoploss and 43.2 as target. However if you take a buy trade in stock , then use 43.9 as stoploss and 44.43 as target.

Share price targets for Omega Healthcare (OHI)

Target Type	Value
Downside Target	39.26
Downside Target	40.87
Downside Target	42.66
Upside Target	44.42
Upside Target	44.50
Upside Target	44.75
Upside Target	44.84
Upside Target	44.95
Upside Target	46.16
Upside Target	46.36

Intraday share price targets for Omega Healthcare (OHI)

Target Type	Value
Downside Intraday Target	42.98
Downside Intraday Target	42.21
Upside Intraday Target	44.43
Upside Intraday Target	45.11
Downside Intraday Target	43.66

Weekly technical analysis of Omega Healthcare (OHI)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	43.74	44.29	44.35	42.90	0.557 times
02 Fri Jan 2026	44.53	44.68	44.84	43.92	3.602 times
29 Mon Dec 2025	44.60	44.68	44.75	44.42	0.235 times
26 Fri Dec 2025	44.46	43.87	44.50	43.42	0.325 times
19 Fri Dec 2025	43.97	44.12	44.95	43.92	1.104 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Omega Healthcare (OHI)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	43.74	44.18	44.84	42.90	0.079 times
31 Wed Dec 2025	44.34	45.73	46.36	43.42	1.162 times
28 Fri Nov 2025	45.92	42.35	46.16	41.53	0.882 times
31 Fri Oct 2025	42.03	42.59	42.66	39.26	1.003 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Omega Healthcare (OHI)

Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Omega Healthcare ( (OHI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Omega Healthcare ( (OHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Omega Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Omega Healthcare in short term but the sell signal is initial and weak.

Omega Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Omega Healthcare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Omega Healthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.09 and Omega Healthcare (OHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Omega Healthcare (OHI) stock. Volume based technical analysis of Omega Healthcare (OHI) stock is negative.

Omega Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.