(OI) Owens Illinois complete technical analysis [charts+indicators] | Buy/Sell Owens Illinois | (OI) share price targets
Complete technical analysis of Owens Illinois (OI) by charts plus indicators, forecast predictions and share price targets for Owens Illinois (OI)
Owens Illinois trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Owens Illinois is 2350010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 13.21 | 13.03 | 13.33 | 13.03 | 0.359 times |
| 11 Mon Aug 2025 | 12.95 | 13.36 | 13.40 | 12.83 | 0.54 times |
| 08 Fri Aug 2025 | 13.42 | 13.78 | 13.85 | 13.32 | 0.533 times |
| 07 Thu Aug 2025 | 13.36 | 13.20 | 13.49 | 13.07 | 0.518 times |
| 06 Wed Aug 2025 | 12.98 | 12.98 | 13.10 | 12.83 | 0.626 times |
| 05 Tue Aug 2025 | 13.00 | 13.05 | 13.14 | 12.89 | 0.565 times |
| 01 Fri Aug 2025 | 12.83 | 12.99 | 13.08 | 12.66 | 0.792 times |
| 31 Thu Jul 2025 | 13.01 | 12.41 | 13.10 | 12.13 | 1.536 times |
| 30 Wed Jul 2025 | 12.67 | 15.00 | 15.02 | 12.51 | 3.28 times |
| 29 Tue Jul 2025 | 14.48 | 14.52 | 14.66 | 14.31 | 0.856 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.1 as stoploss in an intra day buy trade for a target of 13.86. However, stock will show a bearish move below 13.1.
Share price targets for Owens Illinois (OI)
| Target Type | Value |
| Downside Target | 9.23 |
| Downside Target | 12.13 |
| Downside Target | 12.64 |
| Upside Target | 13.40 |
| Upside Target | 13.85 |
| Upside Target | 14.15 |
| Upside Target | 14.27 |
| Upside Target | 14.34 |
| Upside Target | 14.99 |
| Upside Target | 15.02 |
| Upside Target | 15.37 |
| Upside Target | 15.58 |
| Upside Target | 16.04 |
Intraday share price targets for Owens Illinois (OI)
| Target Type | Value |
| Downside Intraday Target | 12.89 |
| Downside Intraday Target | 12.58 |
| Upside Intraday Target | 13.46 |
| Upside Intraday Target | 13.72 |
| Downside Intraday Target | 13.15 |
Weekly technical analysis of Owens Illinois (OI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 13.21 | 13.36 | 13.40 | 12.83 | 0.401 times |
| 08 Fri Aug 2025 | 13.42 | 13.05 | 13.85 | 12.83 | 0.311 times |
| 01 Fri Aug 2025 | 12.83 | 14.54 | 15.02 | 12.13 | 2.578 times |
| 25 Fri Jul 2025 | 14.57 | 14.35 | 14.99 | 14.27 | 0.965 times |
| 18 Fri Jul 2025 | 14.33 | 15.35 | 15.37 | 14.15 | 0.903 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Illinois (OI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 13.21 | 12.99 | 13.85 | 12.66 | 0.231 times |
| 31 Thu Jul 2025 | 13.01 | 14.74 | 16.04 | 12.13 | 1.123 times |
| 30 Mon Jun 2025 | 14.74 | 13.11 | 15.58 | 12.70 | 1.365 times |
| 30 Fri May 2025 | 13.11 | 12.64 | 14.34 | 12.64 | 0.79 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Illinois (OI)
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Owens Illinois stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Owens Illinois in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Illinois Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Owens Illinois in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Owens Illinois is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.05 and Owens Illinois (OI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Owens Illinois stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Owens Illinois in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Illinois Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Owens Illinois in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Owens Illinois is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.05 and Owens Illinois (OI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.