(OI) Owens Illinois complete technical analysis [charts+indicators] | Buy/Sell Owens Illinois | (OI) share price targets
Complete technical analysis of Owens Illinois (OI) by charts plus indicators, forecast predictions and share price targets for Owens Illinois (OI)
Owens Illinois trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-10-16 View latest technical analysis
10 day averaged volume of Owens Illinois is 1245080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 12.07 | 11.81 | 12.08 | 11.66 | 1.223 times |
| 15 Wed Oct 2025 | 11.77 | 11.68 | 12.01 | 11.66 | 1.263 times |
| 14 Tue Oct 2025 | 11.62 | 11.26 | 11.70 | 11.20 | 1.062 times |
| 13 Mon Oct 2025 | 11.43 | 11.68 | 11.87 | 11.43 | 0.901 times |
| 07 Tue Oct 2025 | 12.12 | 12.42 | 12.50 | 12.07 | 1.442 times |
| 06 Mon Oct 2025 | 12.42 | 12.95 | 13.10 | 12.41 | 0.79 times |
| 03 Fri Oct 2025 | 12.94 | 13.14 | 13.31 | 12.94 | 0.819 times |
| 02 Thu Oct 2025 | 13.12 | 13.09 | 13.35 | 13.04 | 0.59 times |
| 01 Wed Oct 2025 | 13.08 | 12.93 | 13.29 | 12.88 | 1.075 times |
| 30 Tue Sep 2025 | 12.97 | 13.02 | 13.11 | 12.72 | 1.014 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.1, but if it comes above 12.1, then a intra day buy could be more profitable.
If you take a sell trade below 12.1, then use 12.1 as stoploss and 11.4 as target. However if you take a buy trade in stock , then use 12.1 as stoploss and 12.68 as target.
Share price targets for Owens Illinois (OI)
| Target Type | Value |
| Downside Target | 11.20 |
| Downside Target | 12.07 |
| Upside Target | 13.10 |
| Upside Target | 13.18 |
| Upside Target | 13.35 |
| Upside Target | 13.44 |
| Upside Target | 13.85 |
| Upside Target | 15.58 |
| Upside Target | 16.04 |
Intraday share price targets for Owens Illinois (OI)
| Target Type | Value |
| Downside Intraday Target | 11.49 |
| Downside Intraday Target | 10.9 |
| Upside Intraday Target | 12.37 |
| Upside Intraday Target | 12.66 |
| Downside Intraday Target | 11.78 |
Weekly technical analysis of Owens Illinois (OI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 12.07 | 11.68 | 12.08 | 11.20 | 1.993 times |
| 07 Tue Oct 2025 | 12.12 | 12.95 | 13.10 | 12.07 | 0.491 times |
| 03 Fri Oct 2025 | 12.94 | 13.16 | 13.35 | 12.72 | 0.941 times |
| 26 Fri Sep 2025 | 13.15 | 13.11 | 13.44 | 12.64 | 0.771 times |
| 19 Fri Sep 2025 | 13.13 | 13.04 | 13.18 | 12.56 | 1.279 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Owens Illinois (OI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 12.07 | 12.93 | 13.35 | 11.20 | 0.369 times |
| 30 Tue Sep 2025 | 12.97 | 12.79 | 13.44 | 12.34 | 1.146 times |
| 29 Fri Aug 2025 | 12.99 | 12.99 | 13.85 | 12.66 | 0.675 times |
| 31 Thu Jul 2025 | 13.01 | 14.74 | 16.04 | 12.13 | 1.123 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Illinois (OI)
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Illinois stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Owens Illinois in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Illinois Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Owens Illinois in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Owens Illinois is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.29 and Owens Illinois (OI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Illinois stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Owens Illinois in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Illinois Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Owens Illinois in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Owens Illinois is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.29 and Owens Illinois (OI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.