Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OI) Owens Illinois complete technical analysis [charts+indicators] | Buy/Sell Owens Illinois | (OI) share price targets

Complete technical analysis of Owens Illinois (OI) by charts plus indicators, forecast predictions and share price targets for Owens Illinois (OI)

Owens Illinois trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-10-30 View latest technical analysis

10 day averaged volume of Owens Illinois is 1331740

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	11.46	11.39	11.64	11.31	1.401 times
29 Wed Oct 2025	11.59	11.97	12.03	11.52	1.976 times
28 Tue Oct 2025	12.07	12.11	12.22	12.06	0.688 times
27 Mon Oct 2025	12.23	12.59	12.66	12.22	0.803 times
24 Fri Oct 2025	12.60	12.55	12.72	12.44	0.788 times
23 Thu Oct 2025	12.52	12.29	12.56	12.22	0.779 times
22 Wed Oct 2025	12.29	12.18	12.49	12.14	1.883 times
21 Tue Oct 2025	12.17	12.27	12.27	12.00	0.752 times
20 Mon Oct 2025	12.22	12.27	12.38	12.06	0.563 times
17 Fri Oct 2025	12.22	11.94	12.22	11.85	0.625 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.7, but if it comes above 11.7, then a intra day buy could be more profitable.
If you take a sell trade below 11.7, then use 11.7 as stoploss and 11.1 as target. However if you take a buy trade in stock , then use 11.7 as stoploss and 12.25 as target.

Share price targets for Owens Illinois (OI)

Target Type	Value
Downside Target	11.20
Upside Target	12.00
Upside Target	12.66
Upside Target	12.72
Upside Target	13.10
Upside Target	13.35
Upside Target	13.44
Upside Target	13.85
Upside Target	15.58
Upside Target	16.04

Intraday share price targets for Owens Illinois (OI)

Target Type	Value
Downside Intraday Target	10.96
Downside Intraday Target	10.46
Upside Intraday Target	12.31
Upside Intraday Target	13.16
Upside Intraday Target	11.81

Weekly technical analysis of Owens Illinois (OI)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	11.46	12.59	12.66	11.31	1.022 times
24 Fri Oct 2025	12.60	12.27	12.72	12.00	0.996 times
17 Fri Oct 2025	12.22	11.68	12.22	11.20	2.293 times
07 Tue Oct 2025	12.12	12.95	13.10	12.07	0.491 times
03 Fri Oct 2025	12.94	13.16	13.35	12.72	0.941 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Owens Illinois (OI)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	11.46	12.93	13.35	11.20	0.81 times
30 Tue Sep 2025	12.97	12.79	13.44	12.34	1.146 times
29 Fri Aug 2025	12.99	12.99	13.85	12.66	0.675 times
31 Thu Jul 2025	13.01	14.74	16.04	12.13	1.123 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Owens Illinois (OI)

Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Owens Illinois stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Owens Illinois in short term and the sell signal is strong.

Owens Illinois Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Owens Illinois in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Owens Illinois is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.05 and Owens Illinois (OI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.

Owens Illinois Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.