(OIS) Oil States complete technical analysis [charts+indicators] | Buy/Sell Oil States | (OIS) share price targets
Complete technical analysis of Oil States (OIS) by charts plus indicators, forecast predictions and share price targets for Oil States (OIS)
Oil States trades in USA in Energy sector.
Showing technical analysis as on 2024-10-07 View latest technical analysis
10 day averaged volume of Oil States is 609340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 5.16 | 5.11 | 5.22 | 5.11 | 0.864 times |
| 04 Fri Oct 2024 | 5.11 | 5.06 | 5.23 | 5.03 | 1.184 times |
| 03 Thu Oct 2024 | 5.00 | 4.75 | 5.01 | 4.74 | 0.943 times |
| 02 Wed Oct 2024 | 4.75 | 4.74 | 4.77 | 4.62 | 1.446 times |
| 01 Tue Oct 2024 | 4.64 | 4.55 | 4.70 | 4.55 | 1.166 times |
| 30 Mon Sep 2024 | 4.60 | 4.57 | 4.68 | 4.54 | 0.836 times |
| 27 Fri Sep 2024 | 4.58 | 4.52 | 4.63 | 4.50 | 1.166 times |
| 26 Thu Sep 2024 | 4.46 | 4.51 | 4.53 | 4.41 | 1.052 times |
| 25 Wed Sep 2024 | 4.60 | 4.79 | 4.79 | 4.58 | 0.714 times |
| 24 Tue Sep 2024 | 4.81 | 4.92 | 4.94 | 4.79 | 0.815 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5.2, for a target of 4.9 or 4.73
Share price targets for Oil States (OIS)
| Target Type | Value |
| Downside Target | 3.91 |
| Downside Target | 4.03 |
| Downside Target | 4.33 |
| Downside Target | 4.53 |
| Downside Target | 4.69 |
| Downside Target | 4.96 |
| Downside Target | 5.11 |
| Upside Target | 5.22 |
| Upside Target | 5.23 |
| Upside Target | 5.74 |
| Upside Target | 5.83 |
Intraday share price targets for Oil States (OIS)
| Target Type | Value |
| Downside Intraday Target | 5.11 |
| Downside Intraday Target | 5.05 |
| Upside Intraday Target | 5.22 |
| Upside Intraday Target | 5.27 |
| Upside Intraday Target | 5.16 |
Weekly technical analysis of Oil States (OIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 5.16 | 5.11 | 5.22 | 5.11 | 0.155 times |
| 04 Fri Oct 2024 | 5.11 | 4.57 | 5.23 | 4.54 | 1.26 times |
| 27 Fri Sep 2024 | 4.58 | 4.89 | 4.96 | 4.41 | 0.838 times |
| 20 Fri Sep 2024 | 4.82 | 4.64 | 5.02 | 4.55 | 0.989 times |
| 13 Fri Sep 2024 | 4.58 | 4.64 | 4.69 | 4.33 | 1.041 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oil States (OIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 5.16 | 4.55 | 5.23 | 4.55 | 0.267 times |
| 30 Mon Sep 2024 | 4.60 | 5.17 | 5.23 | 4.33 | 0.732 times |
| 30 Fri Aug 2024 | 5.29 | 5.69 | 5.74 | 4.73 | 0.936 times |
| 31 Wed Jul 2024 | 5.72 | 4.43 | 5.83 | 4.03 | 1.086 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oil States (OIS)
Price action analysis of Oil States ( (OIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil States ( (OIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil States ( (OIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oil States stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Oil States in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oil States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Oil States in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Oil States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.77 and Oil States (OIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Oil States (OIS) stock. Volume based technical analysis of Oil States (OIS) stock is negative.
Oil States Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil States ( (OIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil States ( (OIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oil States stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Oil States in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oil States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Oil States in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Oil States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.77 and Oil States (OIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Oil States (OIS) stock. Volume based technical analysis of Oil States (OIS) stock is negative.
Oil States Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.