(OIS) Oil States complete technical analysis [charts+indicators] | Buy/Sell Oil States | (OIS) share price targets
Complete technical analysis of Oil States (OIS) by charts plus indicators, forecast predictions and share price targets for Oil States (OIS)
Oil States trades in USA in Energy sector.
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of Oil States is 649820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 4.81 | 4.93 | 4.98 | 4.81 | 0.727 times |
| 08 Tue Oct 2024 | 5.01 | 4.91 | 5.08 | 4.91 | 1.213 times |
| 07 Mon Oct 2024 | 5.16 | 5.11 | 5.22 | 5.11 | 0.81 times |
| 04 Fri Oct 2024 | 5.11 | 5.06 | 5.23 | 5.03 | 1.11 times |
| 03 Thu Oct 2024 | 5.00 | 4.75 | 5.01 | 4.74 | 0.885 times |
| 02 Wed Oct 2024 | 4.75 | 4.74 | 4.77 | 4.62 | 1.356 times |
| 01 Tue Oct 2024 | 4.64 | 4.55 | 4.70 | 4.55 | 1.093 times |
| 30 Mon Sep 2024 | 4.60 | 4.57 | 4.68 | 4.54 | 0.784 times |
| 27 Fri Sep 2024 | 4.58 | 4.52 | 4.63 | 4.50 | 1.093 times |
| 26 Thu Sep 2024 | 4.46 | 4.51 | 4.53 | 4.41 | 0.987 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5 or till 5.2. Use a stoploss of 4.78 and if this stock hits its stoploss, then it can fall down till 4.58
Share price targets for Oil States (OIS)
| Target Type | Value |
| Downside Target | 3.91 |
| Downside Target | 4.03 |
| Downside Target | 4.33 |
| Downside Target | 4.53 |
| Downside Target | 4.69 |
| Upside Target | 4.96 |
| Upside Target | 5.02 |
| Upside Target | 5.22 |
| Upside Target | 5.23 |
| Upside Target | 5.74 |
| Upside Target | 5.83 |
Intraday share price targets for Oil States (OIS)
| Target Type | Value |
| Downside Intraday Target | 4.67 |
| Downside Intraday Target | 4.54 |
| Upside Intraday Target | 5.08 |
| Upside Intraday Target | 5.36 |
| Upside Intraday Target | 4.95 |
Weekly technical analysis of Oil States (OIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 4.81 | 5.11 | 5.22 | 4.81 | 0.526 times |
| 04 Fri Oct 2024 | 5.11 | 4.57 | 5.23 | 4.54 | 1.26 times |
| 27 Fri Sep 2024 | 4.58 | 4.89 | 4.96 | 4.41 | 0.838 times |
| 20 Fri Sep 2024 | 4.82 | 4.64 | 5.02 | 4.55 | 0.989 times |
| 13 Fri Sep 2024 | 4.58 | 4.64 | 4.69 | 4.33 | 1.041 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oil States (OIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 4.81 | 4.55 | 5.23 | 4.55 | 0.365 times |
| 30 Mon Sep 2024 | 4.60 | 5.17 | 5.23 | 4.33 | 0.732 times |
| 30 Fri Aug 2024 | 5.29 | 5.69 | 5.74 | 4.73 | 0.936 times |
| 31 Wed Jul 2024 | 5.72 | 4.43 | 5.83 | 4.03 | 1.086 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oil States (OIS)
Price action analysis of Oil States ( (OIS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil States ( (OIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil States ( (OIS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Oil States stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Oil States in short term and the buy signal is strong.
Oil States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oil States in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Oil States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.81 and Oil States (OIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Oil States (OIS) stock. Volume based technical analysis of Oil States (OIS) stock is negative.
Oil States Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil States ( (OIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil States ( (OIS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Oil States stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Oil States in short term and the buy signal is strong.
Oil States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oil States in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Oil States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.81 and Oil States (OIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Oil States (OIS) stock. Volume based technical analysis of Oil States (OIS) stock is negative.
Oil States Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.