(OIS) Oil States complete technical analysis [charts+indicators] | Buy/Sell Oil States | (OIS) share price targets
Complete technical analysis of Oil States (OIS) by charts plus indicators, forecast predictions and share price targets for Oil States (OIS)
Oil States trades in USA in Energy sector.
Showing technical analysis as on 2024-10-31 View latest technical analysis
10 day averaged volume of Oil States is 705660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 4.73 | 4.71 | 4.77 | 4.58 | 1.137 times |
| 30 Wed Oct 2024 | 4.64 | 4.45 | 4.81 | 4.43 | 1.969 times |
| 29 Tue Oct 2024 | 4.18 | 4.32 | 4.33 | 4.12 | 1.029 times |
| 28 Mon Oct 2024 | 4.35 | 4.28 | 4.37 | 4.21 | 0.739 times |
| 25 Fri Oct 2024 | 4.31 | 4.25 | 4.37 | 4.21 | 0.703 times |
| 24 Thu Oct 2024 | 4.18 | 4.25 | 4.26 | 4.10 | 0.763 times |
| 23 Wed Oct 2024 | 4.23 | 4.28 | 4.37 | 4.17 | 0.906 times |
| 22 Tue Oct 2024 | 4.30 | 4.32 | 4.36 | 4.25 | 1.038 times |
| 21 Mon Oct 2024 | 4.30 | 4.43 | 4.48 | 4.18 | 1.404 times |
| 18 Fri Oct 2024 | 4.37 | 4.61 | 4.61 | 4.36 | 0.91 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4.9 or till 5.3. Use a stoploss of 4.61 and if this stock hits its stoploss, then it can fall down till 4.3
Share price targets for Oil States (OIS)
| Target Type | Value |
| Downside Target | 3.91 |
| Downside Target | 4.03 |
| Downside Target | 4.33 |
| Downside Target | 4.48 |
| Downside Target | 4.73 |
| Upside Target | 4.85 |
| Upside Target | 5.22 |
| Upside Target | 5.23 |
| Upside Target | 5.74 |
| Upside Target | 5.83 |
Intraday share price targets for Oil States (OIS)
| Target Type | Value |
| Downside Intraday Target | 4.3 |
| Downside Intraday Target | 3.86 |
| Upside Intraday Target | 4.99 |
| Upside Intraday Target | 5.24 |
| Downside Intraday Target | 4.55 |
Weekly technical analysis of Oil States (OIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 4.73 | 4.28 | 4.81 | 4.12 | 1.012 times |
| 25 Fri Oct 2024 | 4.31 | 4.43 | 4.48 | 4.10 | 1.385 times |
| 18 Fri Oct 2024 | 4.37 | 4.83 | 4.85 | 4.36 | 0.862 times |
| 11 Fri Oct 2024 | 4.90 | 5.11 | 5.22 | 4.74 | 0.838 times |
| 04 Fri Oct 2024 | 5.11 | 4.57 | 5.23 | 4.54 | 1.26 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oil States (OIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 4.73 | 4.55 | 5.23 | 4.10 | 1.174 times |
| 30 Mon Sep 2024 | 4.60 | 5.17 | 5.23 | 4.33 | 0.732 times |
| 30 Fri Aug 2024 | 5.29 | 5.69 | 5.74 | 4.73 | 0.936 times |
| 31 Wed Jul 2024 | 5.72 | 4.43 | 5.83 | 4.03 | 1.086 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oil States (OIS)
Price action analysis of Oil States ( (OIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Oil States ( (OIS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil States ( (OIS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oil States stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Oil States in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oil States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Oil States in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Oil States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.39 and Oil States (OIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Oil States (OIS) stock. Volume based technical analysis of Oil States (OIS) stock is negative.
Oil States Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Oil States ( (OIS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil States ( (OIS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oil States stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Oil States in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oil States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Oil States in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Oil States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.39 and Oil States (OIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Oil States (OIS) stock. Volume based technical analysis of Oil States (OIS) stock is negative.
Oil States Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.