(OIS) Oil States complete technical analysis [charts+indicators] | Buy/Sell Oil States | (OIS) share price targets
Complete technical analysis of Oil States (OIS) by charts plus indicators, forecast predictions and share price targets for Oil States (OIS)
Oil States trades in USA in Energy sector.
Showing technical analysis as on 2024-12-27 View latest technical analysis
10 day averaged volume of Oil States is 594760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 4.80 | 4.82 | 4.90 | 4.73 | 0.749 times |
| 26 Thu Dec 2024 | 4.83 | 4.79 | 4.84 | 4.66 | 0.564 times |
| 24 Tue Dec 2024 | 4.77 | 4.70 | 4.78 | 4.61 | 0.31 times |
| 23 Mon Dec 2024 | 4.71 | 4.59 | 4.76 | 4.59 | 1.091 times |
| 20 Fri Dec 2024 | 4.59 | 4.54 | 4.71 | 4.52 | 2.488 times |
| 19 Thu Dec 2024 | 4.57 | 4.94 | 4.99 | 4.57 | 1.705 times |
| 18 Wed Dec 2024 | 4.83 | 5.02 | 5.26 | 4.81 | 1.017 times |
| 17 Tue Dec 2024 | 4.95 | 4.99 | 5.02 | 4.84 | 0.705 times |
| 16 Mon Dec 2024 | 5.01 | 5.06 | 5.16 | 4.99 | 0.67 times |
| 13 Fri Dec 2024 | 5.11 | 5.13 | 5.24 | 5.00 | 0.696 times |
Share price targets for Oil States (OIS)
| Target Type | Value |
| Downside Target | 4.10 |
| Downside Target | 4.33 |
| Downside Target | 4.51 |
| Downside Target | 4.73 |
| Upside Target | 4.90 |
| Upside Target | 5.00 |
| Upside Target | 5.23 |
| Upside Target | 5.39 |
| Upside Target | 5.46 |
| Upside Target | 5.55 |
| Upside Target | 5.74 |
| Upside Target | 5.84 |
Intraday share price targets for Oil States (OIS)
| Target Type | Value |
| Downside Intraday Target | 4.63 |
| Downside Intraday Target | 4.45 |
| Upside Intraday Target | 4.94 |
| Upside Intraday Target | 5.07 |
| Downside Intraday Target | 4.76 |
Weekly technical analysis of Oil States (OIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 4.80 | 4.59 | 4.90 | 4.59 | 0.412 times |
| 20 Fri Dec 2024 | 4.59 | 5.06 | 5.26 | 4.52 | 1.684 times |
| 13 Fri Dec 2024 | 5.11 | 5.27 | 5.46 | 5.00 | 4.055 times |
| 26 Tue Nov 2024 | 5.49 | 5.54 | 5.55 | 5.39 | 0.399 times |
| 26 Tue Nov 2024 | 5.49 | 5.81 | 5.84 | 5.39 | 0.434 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oil States (OIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 4.80 | 5.27 | 5.46 | 4.52 | 0.631 times |
| 26 Tue Nov 2024 | 5.49 | 4.78 | 5.84 | 4.51 | 0.829 times |
| 31 Thu Oct 2024 | 4.73 | 4.55 | 5.23 | 4.10 | 1.174 times |
| 30 Mon Sep 2024 | 4.60 | 5.17 | 5.23 | 4.33 | 0.732 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oil States (OIS)
Price action analysis of Oil States ( (OIS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Oil States ( (OIS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil States ( (OIS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oil States stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Oil States in short term and the sell signal is strong.
Oil States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Oil States in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Oil States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.75 and Oil States (OIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Oil States (OIS) stock. Volume based technical analysis of Oil States (OIS) stock is negative.
Oil States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Oil States ( (OIS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil States ( (OIS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oil States stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Oil States in short term and the sell signal is strong.
Oil States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Oil States in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Oil States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.75 and Oil States (OIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Oil States (OIS) stock. Volume based technical analysis of Oil States (OIS) stock is negative.
Oil States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.