(OKTA) Okta Inc complete technical analysis [charts+indicators] | Buy/Sell Okta Inc | (OKTA) share price targets
Complete technical analysis of Okta Inc (OKTA) by charts plus indicators, forecast predictions and share price targets for Okta Inc (OKTA)
Okta Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Okta Inc is 7537010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 104.18 | 106.07 | 106.59 | 103.70 | 0.356 times |
| 04 Wed Jun 2025 | 105.60 | 103.43 | 106.62 | 103.04 | 0.511 times |
| 03 Tue Jun 2025 | 103.58 | 105.00 | 105.12 | 103.12 | 0.475 times |
| 02 Mon Jun 2025 | 104.73 | 103.09 | 105.26 | 102.15 | 0.544 times |
| 30 Fri May 2025 | 103.17 | 106.55 | 107.36 | 102.15 | 1.024 times |
| 29 Thu May 2025 | 106.63 | 106.51 | 107.84 | 103.46 | 1.291 times |
| 28 Wed May 2025 | 105.23 | 109.15 | 112.08 | 105.22 | 3.809 times |
| 27 Tue May 2025 | 125.50 | 126.01 | 127.52 | 124.21 | 1.352 times |
| 23 Fri May 2025 | 123.72 | 122.48 | 124.78 | 121.98 | 0.256 times |
| 22 Thu May 2025 | 123.91 | 122.68 | 124.99 | 122.07 | 0.301 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 107.9, but if it comes above 107.9, then a intra day buy could be more profitable.
If you take a sell trade below 107.9, then use 107.9 as stoploss and 96.7 as target. However if you take a buy trade in stock , then use 107.9 as stoploss and 117.19 as target.
Share price targets for Okta Inc (OKTA)
| Target Type | Value |
| Downside Target | 86.88 |
| Downside Target | 100.60 |
| Upside Target | 106.62 |
| Upside Target | 113.02 |
| Upside Target | 118.07 |
| Upside Target | 119.03 |
| Upside Target | 121.01 |
| Upside Target | 121.93 |
| Upside Target | 127.40 |
| Upside Target | 127.52 |
| Upside Target | 127.57 |
Intraday share price targets for Okta Inc (OKTA)
| Target Type | Value |
| Downside Intraday Target | 102.01 |
| Downside Intraday Target | 99.85 |
| Upside Intraday Target | 106.48 |
| Upside Intraday Target | 108.79 |
| Upside Intraday Target | 104.32 |
Weekly technical analysis of Okta Inc (OKTA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 104.18 | 103.09 | 106.62 | 102.15 | 0.252 times |
| 30 Fri May 2025 | 103.17 | 126.01 | 127.52 | 102.15 | 5.061 times |
| 23 Fri May 2025 | 123.72 | 125.00 | 127.40 | 121.01 | 0.898 times |
| 16 Fri May 2025 | 127.30 | 122.59 | 127.57 | 119.03 | 0.939 times |
| 09 Fri May 2025 | 119.45 | 113.16 | 121.93 | 113.02 | 0.299 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Okta Inc (OKTA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 104.18 | 103.09 | 106.62 | 102.15 | 0.143 times |
| 30 Fri May 2025 | 103.17 | 113.34 | 127.57 | 102.15 | 1.154 times |
| 30 Wed Apr 2025 | 112.16 | 104.80 | 114.12 | 87.93 | 0.965 times |
| 31 Mon Mar 2025 | 105.22 | 91.81 | 118.07 | 86.88 | 2.08 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Okta Inc (OKTA)
Price action analysis of Okta Inc ( (OKTA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Okta Inc ( (OKTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Okta Inc ( (OKTA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Okta Inc ( (OKTA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Okta Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Okta Inc in short term and the sell signal is strong.
Okta Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Okta Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Okta Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.88 and Okta Inc (OKTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Okta Inc (OKTA) stock. Volume based technical analysis of Okta Inc (OKTA) stock is negative.
Okta Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Okta Inc ( (OKTA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Okta Inc ( (OKTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Okta Inc ( (OKTA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Okta Inc ( (OKTA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Okta Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Okta Inc in short term and the sell signal is strong.
Okta Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Okta Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Okta Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.88 and Okta Inc (OKTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Okta Inc (OKTA) stock. Volume based technical analysis of Okta Inc (OKTA) stock is negative.
Okta Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.