(OMAB) Grupo Aeroportuario complete technical analysis [charts+indicators] | Buy/Sell Grupo Aeroportuario | (OMAB) share price targets
Complete technical analysis of Grupo Aeroportuario (OMAB) by charts plus indicators, forecast predictions and share price targets for Grupo Aeroportuario (OMAB)
Grupo Aeroportuario trades in USA in Transportation sector.
Showing technical analysis as on 2025-03-28 View latest technical analysis
10 day averaged volume of Grupo Aeroportuario is 59410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 78.47 | 78.34 | 79.80 | 78.34 | 1.325 times |
| 24 Mon Mar 2025 | 80.93 | 80.40 | 81.07 | 79.74 | 0.715 times |
| 21 Fri Mar 2025 | 79.47 | 80.13 | 80.80 | 78.23 | 1.241 times |
| 20 Thu Mar 2025 | 81.45 | 80.65 | 81.93 | 79.76 | 0.544 times |
| 19 Wed Mar 2025 | 81.12 | 80.93 | 82.00 | 80.18 | 0.897 times |
| 18 Tue Mar 2025 | 80.93 | 82.03 | 82.03 | 80.45 | 0.921 times |
| 17 Mon Mar 2025 | 82.04 | 80.98 | 82.43 | 80.01 | 0.744 times |
| 14 Fri Mar 2025 | 81.10 | 76.12 | 81.54 | 76.12 | 1.493 times |
| 13 Thu Mar 2025 | 75.58 | 74.21 | 76.21 | 74.21 | 1.745 times |
| 12 Wed Mar 2025 | 74.40 | 74.36 | 75.00 | 72.92 | 1.033 times |
My analysis of stock is bullish for shortterm, and stock might move up till 80.4 or till 84.1. Use a stoploss of 77.39 and if this stock hits its stoploss, then it can fall down till 74.35
Share price targets for Grupo Aeroportuario (OMAB)
| Target Type | Value |
| Downside Target | 62.06 |
| Downside Target | 67.61 |
| Downside Target | 71.18 |
| Downside Target | 72.70 |
| Downside Target | 78.23 |
| Upside Target | 81.07 |
| Upside Target | 81.13 |
| Upside Target | 81.48 |
| Upside Target | 81.54 |
| Upside Target | 82.43 |
| Upside Target | 83.69 |
Intraday share price targets for Grupo Aeroportuario (OMAB)
| Target Type | Value |
| Downside Intraday Target | 77.52 |
| Downside Intraday Target | 76.56 |
| Upside Intraday Target | 80.25 |
| Upside Intraday Target | 82.02 |
| Upside Intraday Target | 79.29 |
Weekly technical analysis of Grupo Aeroportuario (OMAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 78.47 | 80.40 | 81.07 | 78.34 | 0.469 times |
| 21 Fri Mar 2025 | 79.47 | 80.98 | 82.43 | 78.23 | 0.749 times |
| 14 Fri Mar 2025 | 81.10 | 74.09 | 81.54 | 71.18 | 1.144 times |
| 07 Fri Mar 2025 | 75.21 | 77.52 | 78.36 | 72.70 | 1.086 times |
| 28 Fri Feb 2025 | 77.23 | 79.89 | 81.48 | 73.26 | 0.755 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grupo Aeroportuario (OMAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 78.47 | 77.52 | 82.43 | 71.18 | 0.782 times |
| 28 Fri Feb 2025 | 77.23 | 73.01 | 83.69 | 73.00 | 0.869 times |
| 31 Fri Jan 2025 | 75.60 | 68.58 | 81.13 | 68.48 | 1.271 times |
| 31 Tue Dec 2024 | 68.64 | 72.50 | 74.63 | 67.61 | 0.859 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grupo Aeroportuario (OMAB)
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Grupo Aeroportuario in short term and the buy signal is strong.
Grupo Aeroportuario Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grupo Aeroportuario in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grupo Aeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.09 and Grupo Aeroportuario (OMAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Grupo Aeroportuario (OMAB) stock. Volume based technical analysis of Grupo Aeroportuario (OMAB) stock is negative.
Grupo Aeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Grupo Aeroportuario in short term and the buy signal is strong.
Grupo Aeroportuario Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grupo Aeroportuario in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grupo Aeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.09 and Grupo Aeroportuario (OMAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Grupo Aeroportuario (OMAB) stock. Volume based technical analysis of Grupo Aeroportuario (OMAB) stock is negative.
Grupo Aeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.