Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OMAB) Grupo Aeroportuario complete technical analysis [charts+indicators] | Buy/Sell Grupo Aeroportuario | (OMAB) share price targets

Complete technical analysis of Grupo Aeroportuario (OMAB) by charts plus indicators, forecast predictions and share price targets for Grupo Aeroportuario (OMAB)

Grupo Aeroportuario trades in USA in Transportation sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Grupo Aeroportuario is 79180

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	97.97	96.09	98.07	95.42	1.053 times
22 Thu May 2025	100.22	100.55	100.97	99.39	0.999 times
21 Wed May 2025	100.23	100.02	100.60	99.40	0.817 times
20 Tue May 2025	100.96	101.62	102.74	100.20	0.903 times
19 Mon May 2025	101.11	101.72	101.72	99.87	1.277 times
16 Fri May 2025	100.62	101.85	101.85	99.26	0.666 times
15 Thu May 2025	100.67	100.23	100.71	98.80	1.091 times
14 Wed May 2025	100.23	98.80	100.70	98.80	0.65 times
13 Tue May 2025	98.80	95.86	101.22	95.86	1.87 times
12 Mon May 2025	95.61	96.66	96.81	93.03	0.917 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 100.5 as stoploss in an intra day sell trade for a target of 95.2. However, stock will show a bullish move above 100.5.

Share price targets for Grupo Aeroportuario (OMAB)

Target Type	Value
Downside Target	68.48
Downside Target	70.24
Downside Target	73.00
Downside Target	81.13
Downside Target	86.62
Downside Target	91.09
Downside Target	92.39
Downside Target	93.03
Downside Target	95.42
Upside Target	98.17
Upside Target	101.85
Upside Target	102.74

Intraday share price targets for Grupo Aeroportuario (OMAB)

Target Type	Value
Downside Intraday Target	94.68
Downside Intraday Target	91.39
Upside Intraday Target	102
Upside Intraday Target	106.03
Upside Intraday Target	98.71

Weekly technical analysis of Grupo Aeroportuario (OMAB)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	97.97	101.72	102.74	95.42	0.972 times
16 Fri May 2025	100.62	96.66	101.85	93.03	0.702 times
09 Fri May 2025	95.98	88.37	98.17	86.62	2.152 times
02 Fri May 2025	88.42	90.70	91.09	84.74	1.403 times
25 Fri Apr 2025	90.13	83.84	92.39	82.81	7.218 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Grupo Aeroportuario (OMAB)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	97.97	88.97	102.74	86.62	0.859 times
30 Wed Apr 2025	88.97	78.23	92.39	70.24	1.475 times
31 Mon Mar 2025	78.63	77.52	82.43	71.18	0.891 times
28 Fri Feb 2025	77.23	73.01	83.69	73.00	0.869 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Grupo Aeroportuario (OMAB)

Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Grupo Aeroportuario stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Grupo Aeroportuario in short term but the sell signal is initial and weak.

Grupo Aeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Grupo Aeroportuario in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Grupo Aeroportuario is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.57 and Grupo Aeroportuario (OMAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Grupo Aeroportuario (OMAB) stock. Volume based technical analysis of Grupo Aeroportuario (OMAB) stock is negative.

Grupo Aeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.