(OMAB) Grupo Aeroportuario complete technical analysis [charts+indicators] | Buy/Sell Grupo Aeroportuario | (OMAB) share price targets
Complete technical analysis of Grupo Aeroportuario (OMAB) by charts plus indicators, forecast predictions and share price targets for Grupo Aeroportuario (OMAB)
Grupo Aeroportuario trades in USA in Transportation sector.
Showing technical analysis as on 2025-07-30 View latest technical analysis
10 day averaged volume of Grupo Aeroportuario is 96660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 105.63 | 104.47 | 106.06 | 102.60 | 1.306 times |
| 29 Tue Jul 2025 | 104.63 | 102.91 | 105.31 | 101.05 | 1.201 times |
| 28 Mon Jul 2025 | 102.41 | 106.62 | 106.66 | 101.41 | 1.771 times |
| 25 Fri Jul 2025 | 107.49 | 109.15 | 109.15 | 106.25 | 1.004 times |
| 24 Thu Jul 2025 | 108.60 | 107.96 | 109.68 | 107.09 | 1.264 times |
| 23 Wed Jul 2025 | 107.66 | 107.03 | 107.89 | 106.24 | 0.855 times |
| 22 Tue Jul 2025 | 107.19 | 111.19 | 111.19 | 106.15 | 1.31 times |
| 21 Mon Jul 2025 | 111.42 | 112.15 | 112.65 | 110.54 | 1.068 times |
| 18 Fri Jul 2025 | 110.96 | 113.50 | 113.50 | 110.89 | 0.28 times |
| 17 Thu Jul 2025 | 112.62 | 112.95 | 115.02 | 112.36 | 0.571 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 106.6, but if it comes above 106.6, then a intra day buy could be more profitable.
If you take a sell trade below 106.6, then use 106.6 as stoploss and 102.9 as target. However if you take a buy trade in stock , then use 106.6 as stoploss and 109.63 as target.
Share price targets for Grupo Aeroportuario (OMAB)
| Target Type | Value |
| Downside Target | 70.24 |
| Downside Target | 82.43 |
| Downside Target | 86.62 |
| Downside Target | 92.39 |
| Downside Target | 98.07 |
| Downside Target | 101.05 |
| Upside Target | 106.15 |
| Upside Target | 109.71 |
| Upside Target | 110.81 |
| Upside Target | 112.65 |
| Upside Target | 114.80 |
| Upside Target | 116.26 |
Intraday share price targets for Grupo Aeroportuario (OMAB)
| Target Type | Value |
| Downside Intraday Target | 102.23 |
| Downside Intraday Target | 98.84 |
| Upside Intraday Target | 107.84 |
| Upside Intraday Target | 110.06 |
| Downside Intraday Target | 104.45 |
Weekly technical analysis of Grupo Aeroportuario (OMAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 105.63 | 106.62 | 106.66 | 101.05 | 0.778 times |
| 25 Fri Jul 2025 | 107.49 | 112.15 | 112.65 | 106.15 | 2.238 times |
| 18 Fri Jul 2025 | 110.96 | 113.27 | 116.26 | 110.81 | 0.527 times |
| 11 Fri Jul 2025 | 113.14 | 107.56 | 114.80 | 107.56 | 1.561 times |
| 03 Thu Jul 2025 | 108.21 | 104.49 | 109.71 | 103.78 | 0.654 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grupo Aeroportuario (OMAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 105.63 | 105.50 | 116.26 | 101.05 | 1.464 times |
| 30 Mon Jun 2025 | 105.50 | 99.26 | 108.23 | 98.07 | 0.712 times |
| 30 Fri May 2025 | 99.26 | 88.97 | 102.74 | 86.62 | 1.03 times |
| 30 Wed Apr 2025 | 88.97 | 78.23 | 92.39 | 70.24 | 1.475 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grupo Aeroportuario (OMAB)
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grupo Aeroportuario in short term but the sell signal is initial and weak.
Grupo Aeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Grupo Aeroportuario in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grupo Aeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.96 and Grupo Aeroportuario (OMAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grupo Aeroportuario (OMAB) stock. Volume based technical analysis of Grupo Aeroportuario (OMAB) stock is negative.
Grupo Aeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grupo Aeroportuario in short term but the sell signal is initial and weak.
Grupo Aeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Grupo Aeroportuario in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grupo Aeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.96 and Grupo Aeroportuario (OMAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grupo Aeroportuario (OMAB) stock. Volume based technical analysis of Grupo Aeroportuario (OMAB) stock is negative.
Grupo Aeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.