(OMAB) Grupo Aeroportuario complete technical analysis [charts+indicators] | Buy/Sell Grupo Aeroportuario | (OMAB) share price targets
Complete technical analysis of Grupo Aeroportuario (OMAB) by charts plus indicators, forecast predictions and share price targets for Grupo Aeroportuario (OMAB)
Grupo Aeroportuario trades in USA in Transportation sector.
Showing technical analysis as on 2025-10-20 View latest technical analysis
10 day averaged volume of Grupo Aeroportuario is 80310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 102.77 | 104.32 | 104.89 | 102.22 | 0.503 times |
| 17 Fri Oct 2025 | 104.43 | 102.65 | 104.47 | 101.05 | 1.077 times |
| 16 Thu Oct 2025 | 102.65 | 104.07 | 104.78 | 101.88 | 1.212 times |
| 15 Wed Oct 2025 | 103.30 | 103.36 | 104.03 | 101.93 | 0.847 times |
| 14 Tue Oct 2025 | 102.99 | 103.28 | 103.28 | 101.28 | 0.875 times |
| 13 Mon Oct 2025 | 103.23 | 105.24 | 106.00 | 103.18 | 0.834 times |
| 10 Fri Oct 2025 | 105.05 | 103.71 | 108.22 | 102.19 | 2.584 times |
| 09 Thu Oct 2025 | 102.68 | 104.46 | 104.46 | 102.54 | 0.652 times |
| 08 Wed Oct 2025 | 104.46 | 102.68 | 104.66 | 102.50 | 0.661 times |
| 07 Tue Oct 2025 | 101.75 | 102.46 | 103.23 | 101.62 | 0.586 times |
My analysis of stock is bearish for shortterm, and stock might move down till 101.8 or till 99.9. Use a stoploss of 103.47 and if the stock hits stoploss, then it can shoot up till 105.1
Share price targets for Grupo Aeroportuario (OMAB)
| Target Type | Value |
| Downside Target | 98.07 |
| Downside Target | 100.20 |
| Upside Target | 105.44 |
| Upside Target | 106.00 |
| Upside Target | 108.22 |
| Upside Target | 108.23 |
| Upside Target | 108.85 |
| Upside Target | 110.51 |
| Upside Target | 113.18 |
| Upside Target | 116.26 |
Intraday share price targets for Grupo Aeroportuario (OMAB)
| Target Type | Value |
| Downside Intraday Target | 101.7 |
| Downside Intraday Target | 100.62 |
| Upside Intraday Target | 104.37 |
| Upside Intraday Target | 105.96 |
| Upside Intraday Target | 103.29 |
Weekly technical analysis of Grupo Aeroportuario (OMAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 102.77 | 104.32 | 104.89 | 102.22 | 0.104 times |
| 17 Fri Oct 2025 | 104.43 | 105.24 | 106.00 | 101.05 | 0.94 times |
| 10 Fri Oct 2025 | 105.05 | 101.21 | 108.22 | 100.20 | 0.718 times |
| 03 Fri Oct 2025 | 101.21 | 105.24 | 105.44 | 100.50 | 1.422 times |
| 26 Fri Sep 2025 | 104.57 | 107.14 | 108.85 | 103.07 | 1.263 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grupo Aeroportuario (OMAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 102.77 | 103.32 | 108.22 | 100.20 | 0.429 times |
| 30 Tue Sep 2025 | 103.87 | 102.02 | 113.18 | 100.50 | 1.762 times |
| 29 Fri Aug 2025 | 102.21 | 106.23 | 110.51 | 101.87 | 0.698 times |
| 31 Thu Jul 2025 | 106.43 | 105.50 | 116.26 | 101.05 | 1.503 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grupo Aeroportuario (OMAB)
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Grupo Aeroportuario in short term but the buy signal is initial and weak.
Grupo Aeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grupo Aeroportuario in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grupo Aeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.69 and Grupo Aeroportuario (OMAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Grupo Aeroportuario (OMAB) stock. Volume based technical analysis of Grupo Aeroportuario (OMAB) stock is negative.
Grupo Aeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Grupo Aeroportuario in short term but the buy signal is initial and weak.
Grupo Aeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grupo Aeroportuario in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grupo Aeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.69 and Grupo Aeroportuario (OMAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Grupo Aeroportuario (OMAB) stock. Volume based technical analysis of Grupo Aeroportuario (OMAB) stock is negative.
Grupo Aeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.