(OMAB) Grupo Aeroportuario complete technical analysis [charts+indicators] | Buy/Sell Grupo Aeroportuario | (OMAB) share price targets
Complete technical analysis of Grupo Aeroportuario (OMAB) by charts plus indicators, forecast predictions and share price targets for Grupo Aeroportuario (OMAB)
Grupo Aeroportuario trades in USA in Transportation sector.
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Grupo Aeroportuario is 53460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 102.20 | 101.94 | 103.13 | 101.18 | 1.887 times |
| 20 Thu Nov 2025 | 101.32 | 103.50 | 103.91 | 100.66 | 1.006 times |
| 19 Wed Nov 2025 | 102.47 | 102.27 | 103.88 | 101.83 | 0.716 times |
| 18 Tue Nov 2025 | 102.79 | 103.47 | 105.43 | 102.01 | 1.423 times |
| 17 Mon Nov 2025 | 104.14 | 105.86 | 106.13 | 103.06 | 0.791 times |
| 14 Fri Nov 2025 | 105.39 | 104.57 | 106.80 | 104.12 | 0.819 times |
| 13 Thu Nov 2025 | 105.40 | 105.07 | 107.39 | 104.99 | 1.62 times |
| 12 Wed Nov 2025 | 104.83 | 107.13 | 107.78 | 104.43 | 0.677 times |
| 11 Tue Nov 2025 | 106.56 | 104.05 | 107.00 | 102.10 | 1.367 times |
| 10 Mon Nov 2025 | 103.73 | 103.83 | 105.18 | 103.42 | 0.664 times |
My analysis of stock is bearish for shortterm, and stock might move down till 100.4 or till 97.4. Use a stoploss of 102.93 and if the stock hits stoploss, then it can shoot up till 105.42
Share price targets for Grupo Aeroportuario (OMAB)
| Target Type | Value |
| Downside Target | 95.69 |
| Downside Target | 97.65 |
| Upside Target | 103.52 |
| Upside Target | 106.13 |
| Upside Target | 107.78 |
| Upside Target | 108.22 |
| Upside Target | 108.39 |
| Upside Target | 110.51 |
| Upside Target | 113.18 |
| Upside Target | 116.26 |
Intraday share price targets for Grupo Aeroportuario (OMAB)
| Target Type | Value |
| Downside Intraday Target | 99.86 |
| Downside Intraday Target | 97.53 |
| Upside Intraday Target | 105.33 |
| Upside Intraday Target | 108.47 |
| Upside Intraday Target | 103 |
Weekly technical analysis of Grupo Aeroportuario (OMAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 102.20 | 105.86 | 106.13 | 100.66 | 1.132 times |
| 14 Fri Nov 2025 | 105.39 | 103.83 | 107.78 | 102.10 | 1.035 times |
| 07 Fri Nov 2025 | 104.37 | 95.69 | 108.39 | 95.69 | 2.822 times |
| 31 Fri Oct 2025 | 98.62 | 98.00 | 99.29 | 97.65 | 0.258 times |
| 31 Fri Oct 2025 | 98.62 | 102.71 | 103.52 | 97.65 | 0.864 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grupo Aeroportuario (OMAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 102.20 | 95.69 | 108.39 | 95.69 | 0.462 times |
| 31 Fri Oct 2025 | 98.62 | 103.32 | 108.22 | 97.65 | 0.79 times |
| 30 Tue Sep 2025 | 103.87 | 102.02 | 113.18 | 100.50 | 1.762 times |
| 29 Fri Aug 2025 | 102.21 | 106.23 | 110.51 | 101.87 | 0.698 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grupo Aeroportuario (OMAB)
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grupo Aeroportuario in short term and the sell signal is strong.
Grupo Aeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Grupo Aeroportuario in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grupo Aeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.86 and Grupo Aeroportuario (OMAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grupo Aeroportuario (OMAB) stock. Volume based technical analysis of Grupo Aeroportuario (OMAB) stock is negative.
Grupo Aeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grupo Aeroportuario in short term and the sell signal is strong.
Grupo Aeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Grupo Aeroportuario in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grupo Aeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.86 and Grupo Aeroportuario (OMAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grupo Aeroportuario (OMAB) stock. Volume based technical analysis of Grupo Aeroportuario (OMAB) stock is negative.
Grupo Aeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.