(OMEX) Odyssey Marine complete technical analysis [charts+indicators] | Buy/Sell Odyssey Marine | (OMEX) share price targets
Complete technical analysis of Odyssey Marine (OMEX) by charts plus indicators, forecast predictions and share price targets for Odyssey Marine (OMEX)
Odyssey Marine trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-12 View latest technical analysis
10 day averaged volume of Odyssey Marine is 100480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 4.67 | 4.60 | 4.72 | 4.53 | 0.426 times |
| 12 Fri Jan 2024 | 4.67 | 4.60 | 4.72 | 4.53 | 0.426 times |
| 11 Thu Jan 2024 | 4.65 | 4.66 | 4.70 | 4.61 | 0.31 times |
| 10 Wed Jan 2024 | 4.64 | 4.50 | 4.78 | 4.48 | 0.924 times |
| 09 Tue Jan 2024 | 4.50 | 4.61 | 4.66 | 4.47 | 1.232 times |
| 08 Mon Jan 2024 | 4.61 | 4.38 | 4.65 | 4.14 | 1.464 times |
| 05 Fri Jan 2024 | 4.47 | 4.53 | 4.60 | 4.20 | 1.336 times |
| 04 Thu Jan 2024 | 4.53 | 4.63 | 4.88 | 4.53 | 1.276 times |
| 03 Wed Jan 2024 | 4.65 | 4.44 | 4.70 | 4.40 | 0.879 times |
| 02 Tue Jan 2024 | 4.62 | 4.72 | 4.72 | 4.39 | 1.285 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.8 as stoploss in an intra day sell trade for a target of 4.23. However, stock will show a bullish move above 4.8.
Share price targets for Odyssey Marine (OMEX)
| Target Type | Value |
| Downside Target | 2.85 |
| Downside Target | 3.23 |
| Downside Target | 3.42 |
| Downside Target | 3.50 |
| Downside Target | 3.85 |
| Downside Target | 4.09 |
| Downside Target | 4.48 |
| Downside Target | 4.66 |
| Upside Target | 4.68 |
| Upside Target | 4.72 |
| Upside Target | 4.78 |
| Upside Target | 4.88 |
Intraday share price targets for Odyssey Marine (OMEX)
| Target Type | Value |
| Downside Intraday Target | 4.56 |
| Downside Intraday Target | 4.45 |
| Upside Intraday Target | 4.75 |
| Upside Intraday Target | 4.83 |
| Downside Intraday Target | 4.64 |
Weekly technical analysis of Odyssey Marine (OMEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 4.67 | 4.60 | 4.72 | 4.53 | 0.098 times |
| 12 Fri Jan 2024 | 4.67 | 4.38 | 4.78 | 4.14 | 0.912 times |
| 05 Fri Jan 2024 | 4.47 | 4.72 | 4.88 | 4.20 | 5.49 times |
| 29 Fri Dec 2023 | 4.65 | 4.52 | 4.68 | 4.48 | 0.042 times |
| 29 Fri Dec 2023 | 4.65 | 3.58 | 4.68 | 3.50 | 3.351 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Odyssey Marine (OMEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 4.67 | 4.72 | 4.88 | 4.14 | 0.226 times |
| 29 Fri Dec 2023 | 4.65 | 3.59 | 4.68 | 2.85 | 5.346 times |
| 30 Thu Nov 2023 | 3.69 | 3.79 | 3.85 | 3.23 | 0.408 times |
| 31 Tue Oct 2023 | 3.79 | 3.75 | 4.66 | 3.28 | 1.045 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Odyssey Marine (OMEX)
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Odyssey Marine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Odyssey Marine in short term and the buy signal is strong.
Odyssey Marine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Odyssey Marine in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Odyssey Marine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.58 and Odyssey Marine (OMEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Odyssey Marine (OMEX) stock. Volume based technical analysis of Odyssey Marine (OMEX) stock is negative.
Odyssey Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Odyssey Marine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Odyssey Marine in short term and the buy signal is strong.
Odyssey Marine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Odyssey Marine in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Odyssey Marine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.58 and Odyssey Marine (OMEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Odyssey Marine (OMEX) stock. Volume based technical analysis of Odyssey Marine (OMEX) stock is negative.
Odyssey Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.