(OMEX) Odyssey Marine complete technical analysis [charts+indicators] | Buy/Sell Odyssey Marine | (OMEX) share price targets
Complete technical analysis of Odyssey Marine (OMEX) by charts plus indicators, forecast predictions and share price targets for Odyssey Marine (OMEX)
Odyssey Marine trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-13 View latest technical analysis
10 day averaged volume of Odyssey Marine is 92290
Date | Daily Closing Price | Open | High | Low | Volume |
13 Tue Feb 2024 | 4.28 | 4.34 | 4.36 | 4.27 | 0.153 times |
12 Mon Feb 2024 | 4.33 | 4.34 | 4.47 | 4.30 | 0.502 times |
09 Fri Feb 2024 | 4.40 | 4.44 | 4.48 | 4.38 | 0.352 times |
08 Thu Feb 2024 | 4.43 | 4.32 | 4.47 | 4.20 | 0.647 times |
07 Wed Feb 2024 | 4.27 | 4.29 | 4.36 | 4.20 | 1.13 times |
06 Tue Feb 2024 | 4.26 | 4.20 | 4.40 | 4.19 | 1.289 times |
05 Mon Feb 2024 | 4.21 | 4.48 | 4.53 | 4.11 | 1.318 times |
02 Fri Feb 2024 | 4.47 | 4.63 | 4.72 | 4.47 | 0.933 times |
01 Thu Feb 2024 | 4.68 | 4.74 | 4.75 | 4.61 | 0.619 times |
31 Wed Jan 2024 | 4.68 | 4.76 | 5.07 | 4.68 | 2.783 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4.4, but if it comes above 4.4, then a intra day buy could be more profitable.
If you take a sell trade below 4.4, then use 4.4 as stoploss and 4.1 as target. However if you take a buy trade in stock , then use 4.4 as stoploss and 4.53 as target.
Share price targets for Odyssey Marine (OMEX)
Target Type | Value |
Downside Target | 2.85 |
Downside Target | 3.23 |
Downside Target | 3.85 |
Downside Target | 4.11 |
Downside Target | 4.27 |
Upside Target | 4.47 |
Upside Target | 4.66 |
Upside Target | 4.68 |
Upside Target | 4.75 |
Upside Target | 4.79 |
Upside Target | 5.07 |
Intraday share price targets for Odyssey Marine (OMEX)
Target Type | Value |
Downside Intraday Target | 4.21 |
Downside Intraday Target | 4.14 |
Upside Intraday Target | 4.41 |
Upside Intraday Target | 4.54 |
Upside Intraday Target | 4.34 |
Weekly technical analysis of Odyssey Marine (OMEX)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Tue Feb 2024 | 4.28 | 4.34 | 4.47 | 4.27 | 0.138 times |
09 Fri Feb 2024 | 4.40 | 4.48 | 4.53 | 4.11 | 0.918 times |
02 Fri Feb 2024 | 4.47 | 4.60 | 5.07 | 4.47 | 1.584 times |
26 Fri Jan 2024 | 4.60 | 4.67 | 4.79 | 4.54 | 0.752 times |
19 Fri Jan 2024 | 4.66 | 4.63 | 4.79 | 4.47 | 9.341 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Odyssey Marine (OMEX)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Tue Feb 2024 | 4.28 | 4.74 | 4.75 | 4.11 | 0.321 times |
31 Wed Jan 2024 | 4.68 | 4.72 | 5.07 | 4.14 | 0.47 times |
29 Fri Dec 2023 | 4.65 | 3.59 | 4.68 | 2.85 | 5.346 times |
30 Thu Nov 2023 | 3.69 | 3.79 | 3.85 | 3.23 | 0.408 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Odyssey Marine (OMEX)
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Odyssey Marine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Odyssey Marine in short term but the sell signal is initial and weak.
Odyssey Marine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Odyssey Marine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Odyssey Marine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.44 and Odyssey Marine (OMEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Odyssey Marine (OMEX) stock. Volume based technical analysis of Odyssey Marine (OMEX) stock is negative.
Odyssey Marine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Odyssey Marine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Odyssey Marine in short term but the sell signal is initial and weak.
Odyssey Marine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Odyssey Marine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Odyssey Marine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.44 and Odyssey Marine (OMEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Odyssey Marine (OMEX) stock. Volume based technical analysis of Odyssey Marine (OMEX) stock is negative.
Odyssey Marine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.