(OMEX) Odyssey Marine complete technical analysis [charts+indicators] | Buy/Sell Odyssey Marine | (OMEX) share price targets
Complete technical analysis of Odyssey Marine (OMEX) by charts plus indicators, forecast predictions and share price targets for Odyssey Marine (OMEX)
Odyssey Marine trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-15 View latest technical analysis
10 day averaged volume of Odyssey Marine is 63660
Date | Daily Closing Price | Open | High | Low | Volume |
15 Wed May 2024 | 3.79 | 4.22 | 4.24 | 3.77 | 2.005 times |
14 Tue May 2024 | 4.25 | 4.19 | 4.34 | 4.13 | 1.723 times |
13 Mon May 2024 | 4.30 | 4.15 | 4.30 | 4.06 | 0.957 times |
10 Fri May 2024 | 4.09 | 3.93 | 4.25 | 3.90 | 2.048 times |
09 Thu May 2024 | 3.98 | 3.95 | 4.03 | 3.88 | 0.547 times |
08 Wed May 2024 | 4.00 | 3.93 | 4.08 | 3.89 | 1.054 times |
07 Tue May 2024 | 3.89 | 3.87 | 4.14 | 3.85 | 1.034 times |
06 Mon May 2024 | 3.87 | 3.86 | 3.99 | 3.80 | 0.823 times |
03 Fri May 2024 | 3.65 | 3.52 | 3.67 | 3.52 | 0.789 times |
02 Thu May 2024 | 3.52 | 3.62 | 3.63 | 3.52 | 0.628 times |
Stock of Odyssey Marine (OMEX) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 3.6 or till 3.3. Use a stoploss of 3.82 and if the stock hits stoploss, then it can shoot up till 4.05
Share price targets for Odyssey Marine (OMEX)
Target Type | Value |
Downside Target | 3.46 |
Downside Target | 3.61 |
Downside Target | 3.70 |
Upside Target | 4.05 |
Upside Target | 4.11 |
Upside Target | 4.14 |
Upside Target | 4.25 |
Upside Target | 4.34 |
Upside Target | 4.85 |
Upside Target | 4.90 |
Upside Target | 5.07 |
Intraday share price targets for Odyssey Marine (OMEX)
Target Type | Value |
Downside Intraday Target | 3.59 |
Downside Intraday Target | 3.4 |
Upside Intraday Target | 4.16 |
Upside Intraday Target | 4.54 |
Upside Intraday Target | 3.97 |
Weekly technical analysis of Odyssey Marine (OMEX)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Wed May 2024 | 3.79 | 4.15 | 4.34 | 3.77 | 0.851 times |
10 Fri May 2024 | 4.09 | 3.86 | 4.25 | 3.80 | 2.161 times |
03 Fri May 2024 | 3.65 | 3.57 | 3.71 | 3.49 | 0.472 times |
26 Fri Apr 2024 | 3.53 | 4.00 | 4.05 | 3.46 | 1.308 times |
19 Fri Apr 2024 | 4.02 | 3.79 | 4.06 | 3.61 | 1.393 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Odyssey Marine (OMEX)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Wed May 2024 | 3.79 | 3.65 | 4.34 | 3.52 | 0.743 times |
30 Tue Apr 2024 | 3.67 | 3.75 | 4.06 | 3.46 | 0.578 times |
28 Thu Mar 2024 | 3.81 | 4.62 | 4.85 | 3.70 | 1.298 times |
29 Thu Feb 2024 | 4.62 | 4.74 | 4.90 | 4.11 | 0.688 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Odyssey Marine (OMEX)
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Odyssey Marine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Odyssey Marine in short term and the buy signal is strong.
Odyssey Marine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Odyssey Marine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Odyssey Marine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.97 and Odyssey Marine (OMEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Odyssey Marine (OMEX) stock. Volume based technical analysis of Odyssey Marine (OMEX) stock is negative.
Odyssey Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Odyssey Marine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Odyssey Marine in short term and the buy signal is strong.
Odyssey Marine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Odyssey Marine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Odyssey Marine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.97 and Odyssey Marine (OMEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Odyssey Marine (OMEX) stock. Volume based technical analysis of Odyssey Marine (OMEX) stock is negative.
Odyssey Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.