(OMEX) Odyssey Marine complete technical analysis [charts+indicators] | Buy/Sell Odyssey Marine | (OMEX) share price targets
Complete technical analysis of Odyssey Marine (OMEX) by charts plus indicators, forecast predictions and share price targets for Odyssey Marine (OMEX)
Odyssey Marine trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-12 View latest technical analysis
10 day averaged volume of Odyssey Marine is 118050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 4.72 | 4.65 | 4.77 | 4.61 | 0.609 times |
| 11 Thu Jul 2024 | 4.61 | 4.49 | 4.65 | 4.44 | 0.424 times |
| 10 Wed Jul 2024 | 4.46 | 4.56 | 4.64 | 4.42 | 0.435 times |
| 09 Tue Jul 2024 | 4.55 | 4.52 | 4.62 | 4.49 | 0.415 times |
| 08 Mon Jul 2024 | 4.54 | 4.49 | 4.58 | 4.43 | 0.867 times |
| 05 Fri Jul 2024 | 4.46 | 4.41 | 4.48 | 4.35 | 1.332 times |
| 03 Wed Jul 2024 | 4.41 | 4.56 | 4.64 | 4.25 | 1.504 times |
| 03 Wed Jul 2024 | 4.41 | 4.56 | 4.64 | 4.25 | 1.504 times |
| 02 Tue Jul 2024 | 4.57 | 4.66 | 4.73 | 4.56 | 1.321 times |
| 01 Mon Jul 2024 | 4.71 | 4.85 | 4.91 | 4.66 | 0.841 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.5 or till 4.2. Use a stoploss of 4.79 and if the stock hits stoploss, then it can shoot up till 5.06
Share price targets for Odyssey Marine (OMEX)
| Target Type | Value |
| Downside Target | 3.46 |
| Downside Target | 3.70 |
| Downside Target | 4.06 |
| Downside Target | 4.25 |
| Downside Target | 4.42 |
| Downside Target | 4.64 |
| Upside Target | 4.77 |
| Upside Target | 4.91 |
| Upside Target | 5.00 |
| Upside Target | 5.14 |
| Upside Target | 5.35 |
| Upside Target | 5.57 |
Intraday share price targets for Odyssey Marine (OMEX)
| Target Type | Value |
| Downside Intraday Target | 4.5 |
| Downside Intraday Target | 4.29 |
| Upside Intraday Target | 4.85 |
| Upside Intraday Target | 4.99 |
| Downside Intraday Target | 4.64 |
Weekly technical analysis of Odyssey Marine (OMEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 4.72 | 4.49 | 4.77 | 4.42 | 0.97 times |
| 05 Fri Jul 2024 | 4.46 | 4.56 | 4.64 | 4.25 | 0.774 times |
| 03 Wed Jul 2024 | 4.41 | 4.85 | 4.91 | 4.25 | 0.573 times |
| 28 Fri Jun 2024 | 4.88 | 5.02 | 5.14 | 4.86 | 0.719 times |
| 21 Fri Jun 2024 | 5.05 | 5.32 | 5.35 | 4.85 | 4.757 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Odyssey Marine (OMEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 4.72 | 4.85 | 4.91 | 4.25 | 0.266 times |
| 28 Fri Jun 2024 | 4.88 | 4.94 | 5.57 | 4.84 | 2.411 times |
| 31 Fri May 2024 | 4.95 | 3.65 | 5.00 | 3.52 | 1.655 times |
| 30 Tue Apr 2024 | 3.67 | 3.75 | 4.06 | 3.46 | 0.578 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Odyssey Marine (OMEX)
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Odyssey Marine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Odyssey Marine in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Odyssey Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Odyssey Marine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Odyssey Marine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.52 and Odyssey Marine (OMEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Odyssey Marine (OMEX) stock. Volume based technical analysis of Odyssey Marine (OMEX) stock is negative.
Odyssey Marine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Odyssey Marine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Odyssey Marine in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Odyssey Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Odyssey Marine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Odyssey Marine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.52 and Odyssey Marine (OMEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Odyssey Marine (OMEX) stock. Volume based technical analysis of Odyssey Marine (OMEX) stock is negative.
Odyssey Marine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.