(OMEX) Odyssey Marine complete technical analysis [charts+indicators] | Buy/Sell Odyssey Marine | (OMEX) share price targets
Complete technical analysis of Odyssey Marine (OMEX) by charts plus indicators, forecast predictions and share price targets for Odyssey Marine (OMEX)
Odyssey Marine trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Odyssey Marine is 52783
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 4.06 | 3.98 | 4.10 | 3.93 | 1.055 times |
| 04 Wed Sep 2024 | 3.98 | 3.93 | 4.00 | 3.82 | 1.536 times |
| 03 Tue Sep 2024 | 3.97 | 4.00 | 4.00 | 3.77 | 1.544 times |
| 30 Fri Aug 2024 | 3.97 | 4.02 | 4.02 | 3.84 | 0.742 times |
| 30 Fri Aug 2024 | 3.97 | 4.02 | 4.02 | 3.84 | 0.762 times |
| 29 Thu Aug 2024 | 3.98 | 4.04 | 4.04 | 3.95 | 0.479 times |
| 28 Wed Aug 2024 | 4.00 | 3.99 | 4.05 | 3.95 | 1.122 times |
| 27 Tue Aug 2024 | 4.03 | 3.94 | 4.06 | 3.87 | 0.854 times |
| 26 Mon Aug 2024 | 4.00 | 3.99 | 4.08 | 3.97 | 1.103 times |
| 23 Fri Aug 2024 | 3.95 | 3.95 | 3.97 | 3.88 | 0.666 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.1 as stoploss in an intra day sell trade for a target of 3.94. However, stock will show a bullish move above 4.1.
Share price targets for Odyssey Marine (OMEX)
| Target Type | Value |
| Downside Target | 3.14 |
| Downside Target | 3.52 |
| Downside Target | 3.71 |
| Downside Target | 4.02 |
| Upside Target | 4.10 |
| Upside Target | 4.13 |
| Upside Target | 4.26 |
| Upside Target | 4.84 |
| Upside Target | 5.00 |
| Upside Target | 5.46 |
| Upside Target | 5.57 |
Intraday share price targets for Odyssey Marine (OMEX)
| Target Type | Value |
| Downside Intraday Target | 3.85 |
| Downside Intraday Target | 3.65 |
| Upside Intraday Target | 4.18 |
| Upside Intraday Target | 4.31 |
| Downside Intraday Target | 3.98 |
Weekly technical analysis of Odyssey Marine (OMEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 4.06 | 4.00 | 4.10 | 3.77 | 5.572 times |
| 30 Fri Aug 2024 | 3.97 | 4.02 | 4.02 | 3.84 | 0.172 times |
| 30 Fri Aug 2024 | 3.97 | 3.99 | 4.08 | 3.84 | 0.5 times |
| 23 Fri Aug 2024 | 3.95 | 4.07 | 4.13 | 3.71 | 0.897 times |
| 16 Fri Aug 2024 | 4.10 | 3.71 | 4.26 | 3.53 | 0.616 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Odyssey Marine (OMEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 4.06 | 4.00 | 4.10 | 3.77 | 0.099 times |
| 30 Fri Aug 2024 | 3.97 | 4.03 | 4.26 | 3.14 | 0.665 times |
| 31 Wed Jul 2024 | 4.02 | 4.85 | 5.46 | 3.90 | 0.81 times |
| 28 Fri Jun 2024 | 4.88 | 4.94 | 5.57 | 4.84 | 2.411 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Odyssey Marine (OMEX)
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Odyssey Marine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Odyssey Marine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Odyssey Marine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Odyssey Marine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Odyssey Marine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.99 and Odyssey Marine (OMEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Odyssey Marine (OMEX) stock. Volume based technical analysis of Odyssey Marine (OMEX) stock is negative.
Odyssey Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Odyssey Marine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Odyssey Marine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Odyssey Marine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Odyssey Marine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Odyssey Marine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.99 and Odyssey Marine (OMEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Odyssey Marine (OMEX) stock. Volume based technical analysis of Odyssey Marine (OMEX) stock is negative.
Odyssey Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.