(OMEX) Odyssey Marine complete technical analysis [charts+indicators] | Buy/Sell Odyssey Marine | (OMEX) share price targets
Complete technical analysis of Odyssey Marine (OMEX) by charts plus indicators, forecast predictions and share price targets for Odyssey Marine (OMEX)
Odyssey Marine trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Odyssey Marine is 3602250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 1.84 | 2.06 | 2.08 | 1.82 | 0.981 times |
| 02 Tue Sep 2025 | 2.09 | 1.94 | 2.12 | 1.87 | 0.505 times |
| 29 Fri Aug 2025 | 1.96 | 2.06 | 2.25 | 1.75 | 1.335 times |
| 29 Fri Aug 2025 | 1.96 | 2.06 | 2.25 | 1.75 | 1.336 times |
| 28 Thu Aug 2025 | 2.06 | 1.89 | 2.19 | 1.85 | 1.805 times |
| 27 Wed Aug 2025 | 1.92 | 1.81 | 1.93 | 1.77 | 0.968 times |
| 26 Tue Aug 2025 | 1.76 | 1.62 | 1.76 | 1.59 | 0.858 times |
| 25 Mon Aug 2025 | 1.60 | 1.46 | 1.64 | 1.45 | 1.035 times |
| 22 Fri Aug 2025 | 1.42 | 1.37 | 1.48 | 1.34 | 0.879 times |
| 21 Thu Aug 2025 | 1.34 | 1.26 | 1.37 | 1.24 | 0.701 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.9 as stoploss in an intra day sell trade for a target of 1.66. However, stock will show a bullish move above 1.9.
Share price targets for Odyssey Marine (OMEX)
| Target Type | Value |
| Downside Target | 0.72 |
| Downside Target | 0.75 |
| Downside Target | 1.08 |
| Downside Target | 1.24 |
| Downside Target | 1.37 |
| Downside Target | 1.43 |
| Downside Target | 1.52 |
| Downside Target | 1.75 |
| Downside Target | 1.79 |
| Upside Target | 2.12 |
| Upside Target | 2.25 |
Intraday share price targets for Odyssey Marine (OMEX)
| Target Type | Value |
| Downside Intraday Target | 1.73 |
| Downside Intraday Target | 1.63 |
| Upside Intraday Target | 2.03 |
| Upside Intraday Target | 2.23 |
| Upside Intraday Target | 1.93 |
Weekly technical analysis of Odyssey Marine (OMEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 1.84 | 1.94 | 2.12 | 1.82 | 1.114 times |
| 29 Fri Aug 2025 | 1.96 | 2.06 | 2.25 | 1.75 | 0.222 times |
| 29 Fri Aug 2025 | 1.96 | 1.46 | 2.25 | 1.45 | 2.009 times |
| 22 Fri Aug 2025 | 1.42 | 1.50 | 1.55 | 1.24 | 0.746 times |
| 15 Fri Aug 2025 | 1.49 | 1.73 | 1.79 | 1.43 | 1.438 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Odyssey Marine (OMEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 1.84 | 1.94 | 2.12 | 1.82 | 0.085 times |
| 29 Fri Aug 2025 | 1.96 | 1.25 | 2.25 | 1.24 | 1.061 times |
| 31 Thu Jul 2025 | 1.29 | 1.20 | 1.79 | 1.08 | 1.155 times |
| 30 Mon Jun 2025 | 1.18 | 0.78 | 1.52 | 0.72 | 0.924 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Odyssey Marine (OMEX)
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Odyssey Marine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Odyssey Marine in short term and the buy signal is strong.
Odyssey Marine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Odyssey Marine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Odyssey Marine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.83 and Odyssey Marine (OMEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Odyssey Marine (OMEX) stock. Volume based technical analysis of Odyssey Marine (OMEX) stock is negative.
Odyssey Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Odyssey Marine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Odyssey Marine in short term and the buy signal is strong.
Odyssey Marine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Odyssey Marine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Odyssey Marine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.83 and Odyssey Marine (OMEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Odyssey Marine (OMEX) stock. Volume based technical analysis of Odyssey Marine (OMEX) stock is negative.
Odyssey Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.