(ON) On Semiconductor complete technical analysis [charts+indicators] | Buy/Sell On Semiconductor | (ON) share price targets
Complete technical analysis of On Semiconductor (ON) by charts plus indicators, forecast predictions and share price targets for On Semiconductor (ON)
On Semiconductor trades in USA in Technology sector.
Showing technical analysis as on 2025-03-31 View latest technical analysis
10 day averaged volume of On Semiconductor is 8126060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 40.69 | 40.55 | 41.54 | 39.36 | 1.107 times |
| 28 Fri Mar 2025 | 40.94 | 43.12 | 43.33 | 40.62 | 1.285 times |
| 24 Mon Mar 2025 | 45.68 | 45.33 | 46.24 | 45.13 | 1.224 times |
| 21 Fri Mar 2025 | 43.78 | 42.26 | 44.00 | 41.90 | 2.195 times |
| 20 Thu Mar 2025 | 43.20 | 43.01 | 43.83 | 42.73 | 0.792 times |
| 19 Wed Mar 2025 | 43.58 | 43.61 | 44.44 | 43.29 | 0.62 times |
| 18 Tue Mar 2025 | 43.42 | 43.46 | 43.96 | 42.85 | 0.65 times |
| 17 Mon Mar 2025 | 44.05 | 43.06 | 44.42 | 42.91 | 0.824 times |
| 14 Fri Mar 2025 | 43.19 | 42.99 | 43.44 | 42.35 | 0.817 times |
| 13 Thu Mar 2025 | 42.15 | 42.71 | 43.78 | 41.59 | 0.77 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 40.2, for a target of 42.3 or 44.01
Share price targets for On Semiconductor (ON)
| Target Type | Value |
| Downside Target | 39.36 |
| Downside Target | 40.62 |
| Upside Target | 41.54 |
| Upside Target | 43.33 |
| Upside Target | 44.44 |
| Upside Target | 46.04 |
| Upside Target | 48.01 |
| Upside Target | 51.81 |
| Upside Target | 57.77 |
| Upside Target | 62.78 |
| Upside Target | 64.32 |
| Upside Target | 67.00 |
| Upside Target | 70.58 |
| Upside Target | 73.49 |
Intraday share price targets for On Semiconductor (ON)
| Target Type | Value |
| Downside Intraday Target | 39.52 |
| Downside Intraday Target | 38.35 |
| Upside Intraday Target | 41.7 |
| Upside Intraday Target | 42.71 |
| Downside Intraday Target | 40.53 |
Weekly technical analysis of On Semiconductor (ON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 40.69 | 40.55 | 41.54 | 39.36 | 0.441 times |
| 28 Fri Mar 2025 | 40.94 | 45.33 | 46.24 | 40.62 | 0.494 times |
| 21 Fri Mar 2025 | 43.78 | 43.06 | 44.44 | 41.90 | 1.043 times |
| 14 Fri Mar 2025 | 43.19 | 44.22 | 44.96 | 41.59 | 0.733 times |
| 07 Fri Mar 2025 | 45.40 | 47.59 | 48.01 | 43.33 | 1.013 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of On Semiconductor (ON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 40.69 | 47.59 | 48.01 | 39.36 | 0.839 times |
| 28 Fri Feb 2025 | 47.05 | 50.65 | 57.77 | 46.04 | 0.96 times |
| 31 Fri Jan 2025 | 52.34 | 63.81 | 67.00 | 51.81 | 2.195 times |
| 31 Tue Dec 2024 | 63.05 | 66.52 | 70.58 | 62.78 | 0.886 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of On Semiconductor (ON)
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for On Semiconductor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for On Semiconductor in short term but the buy signal is initial and weak.
On Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for On Semiconductor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of On Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.09 and On Semiconductor (ON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for On Semiconductor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for On Semiconductor in short term but the buy signal is initial and weak.
On Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for On Semiconductor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of On Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.09 and On Semiconductor (ON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.