Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ON) On Semiconductor complete technical analysis [charts+indicators] | Buy/Sell On Semiconductor | (ON) share price targets

Complete technical analysis of On Semiconductor (ON) by charts plus indicators, forecast predictions and share price targets for On Semiconductor (ON)

On Semiconductor trades in USA in Technology sector.

Showing technical analysis as on 2025-06-13 View latest technical analysis

10 day averaged volume of On Semiconductor is 13349760

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	51.02	51.51	52.16	50.94	0.723 times
12 Thu Jun 2025	52.98	51.16	53.19	51.00	0.741 times
11 Wed Jun 2025	51.78	54.29	54.44	51.13	0.785 times
10 Tue Jun 2025	53.80	52.46	54.39	52.27	0.863 times
09 Mon Jun 2025	52.38	50.67	52.89	50.67	0.908 times
06 Fri Jun 2025	50.17	50.34	51.30	50.05	0.61 times
05 Thu Jun 2025	49.54	50.52	51.05	48.94	0.894 times
04 Wed Jun 2025	50.28	48.34	51.10	47.72	2.111 times
03 Tue Jun 2025	47.37	42.51	47.56	41.88	1.808 times
02 Mon Jun 2025	42.54	41.82	42.83	41.49	0.516 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 50.9, but if it comes below 50.9, then a intra day sell could be more profitable.
If you take a sell trade below 50.9, then use 50.9 as stoploss and 46.67 as target. However if you take a buy trade in stock , then use 50.9 as stoploss and 55.9 as target.

Share price targets for On Semiconductor (ON)

Target Type	Value
Downside Target	31.04
Downside Target	37.19
Downside Target	39.36
Downside Target	40.62
Downside Target	41.49
Downside Target	43.36
Downside Target	45.48
Downside Target	48.01
Downside Target	50.67
Upside Target	51.30
Upside Target	54.44
Upside Target	57.77

Intraday share price targets for On Semiconductor (ON)

Target Type	Value
Downside Intraday Target	49.65
Downside Intraday Target	48.27
Upside Intraday Target	53.42
Upside Intraday Target	55.81
Upside Intraday Target	52.04

Weekly technical analysis of On Semiconductor (ON)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	51.02	50.67	54.44	50.67	0.677 times
06 Fri Jun 2025	50.17	41.82	51.30	41.49	2.611 times
30 Fri May 2025	42.02	42.36	44.11	41.63	0.719 times
23 Fri May 2025	41.27	43.55	45.48	40.62	0.867 times
16 Fri May 2025	44.92	43.45	46.59	43.36	0.705 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of On Semiconductor (ON)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	51.02	41.82	54.44	41.49	0.619 times
30 Fri May 2025	42.02	40.22	46.59	37.19	0.945 times
30 Wed Apr 2025	39.70	40.51	41.59	31.04	1.385 times
31 Mon Mar 2025	40.69	47.59	48.01	39.36	0.839 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of On Semiconductor (ON)

Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for On Semiconductor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for On Semiconductor in short term and the buy signal is strong.

On Semiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for On Semiconductor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of On Semiconductor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.15 and On Semiconductor (ON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.

On Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.