Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OPRX) Optimizerx Corporation complete technical analysis [charts+indicators] | Buy/Sell Optimizerx Corporation | (OPRX) share price targets

Complete technical analysis of Optimizerx Corporation (OPRX) by charts plus indicators, forecast predictions and share price targets for Optimizerx Corporation (OPRX)

Optimizerx Corporation trades in USA in Miscellaneous sector.

Showing technical analysis as on 2025-10-16 View latest technical analysis

10 day averaged volume of Optimizerx Corporation is 275845

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	19.78	20.50	20.85	19.66	0.986 times
15 Wed Oct 2025	20.39	20.10	20.41	19.64	0.829 times
14 Tue Oct 2025	19.90	18.37	20.10	18.17	1.256 times
13 Mon Oct 2025	18.73	18.31	18.83	18.10	0.817 times
10 Fri Oct 2025	18.08	18.91	19.77	18.04	1.169 times
09 Thu Oct 2025	18.29	18.35	18.49	17.95	0.736 times
08 Wed Oct 2025	18.24	18.10	18.57	17.64	0.755 times
07 Tue Oct 2025	17.95	17.70	18.29	17.45	1.019 times
06 Mon Oct 2025	17.80	18.90	19.00	17.66	0.955 times
03 Fri Oct 2025	18.75	17.79	18.85	17.66	1.133 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 19.7, but if it comes below 19.7, then a intra day sell could be more profitable.
If you take a sell trade below 19.7, then use 19.7 as stoploss and 18.87 as target. However if you take a buy trade in stock , then use 19.7 as stoploss and 20.8 as target.

Share price targets for Optimizerx Corporation (OPRX)

Target Type	Value
Downside Target	12.00
Downside Target	14.96
Downside Target	15.71
Downside Target	16.70
Downside Target	17.07
Downside Target	18.10
Downside Target	18.96
Downside Target	19.47
Downside Target	19.77
Upside Target	20.70
Upside Target	20.85

Intraday share price targets for Optimizerx Corporation (OPRX)

Target Type	Value
Downside Intraday Target	18.3
Downside Intraday Target	16.83
Upside Intraday Target	21.05
Upside Intraday Target	22.33
Downside Intraday Target	19.58

Weekly technical analysis of Optimizerx Corporation (OPRX)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	19.78	18.31	20.85	18.10	0.839 times
10 Fri Oct 2025	18.08	18.90	19.77	17.45	0.536 times
03 Fri Oct 2025	18.75	18.75	20.70	17.24	1.615 times
26 Fri Sep 2025	18.78	18.12	19.47	17.27	0.854 times
19 Fri Sep 2025	18.20	17.43	19.00	17.07	0.919 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Optimizerx Corporation (OPRX)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	19.78	20.18	20.85	17.24	0.436 times
30 Tue Sep 2025	20.50	17.78	20.70	16.70	0.805 times
29 Fri Aug 2025	18.07	12.45	18.96	12.01	2.558 times
31 Thu Jul 2025	12.62	13.43	14.96	12.24	0.549 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Optimizerx Corporation (OPRX)

Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Optimizerx Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Optimizerx Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Optimizerx Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Optimizerx Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Optimizerx Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.81 and Optimizerx Corporation (OPRX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Optimizerx Corporation (OPRX) stock. Volume based technical analysis of Optimizerx Corporation (OPRX) stock is negative.

Optimizerx Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.