(OPRX) Optimizerx Corporation complete technical analysis [charts+indicators] | Buy/Sell Optimizerx Corporation | (OPRX) share price targets
Complete technical analysis of Optimizerx Corporation (OPRX) by charts plus indicators, forecast predictions and share price targets for Optimizerx Corporation (OPRX)
Optimizerx Corporation trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Optimizerx Corporation is 242550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 19.61 | 20.36 | 20.96 | 19.55 | 0.602 times |
| 29 Wed Oct 2025 | 20.56 | 21.03 | 21.56 | 20.24 | 1.115 times |
| 28 Tue Oct 2025 | 21.04 | 21.06 | 21.53 | 20.26 | 1.006 times |
| 27 Mon Oct 2025 | 20.88 | 22.14 | 22.25 | 20.84 | 1.464 times |
| 24 Fri Oct 2025 | 21.68 | 19.99 | 21.99 | 19.81 | 1.737 times |
| 23 Thu Oct 2025 | 19.59 | 18.91 | 19.67 | 18.91 | 0.665 times |
| 22 Wed Oct 2025 | 18.82 | 19.84 | 19.97 | 18.43 | 0.837 times |
| 21 Tue Oct 2025 | 19.84 | 20.18 | 20.48 | 19.64 | 0.808 times |
| 20 Mon Oct 2025 | 20.30 | 19.73 | 20.31 | 19.59 | 0.567 times |
| 17 Fri Oct 2025 | 19.55 | 19.54 | 20.08 | 19.11 | 0.679 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.6 or till 21.9. Use a stoploss of 19.49 and if this stock hits its stoploss, then it can fall down till 18.4
Share price targets for Optimizerx Corporation (OPRX)
| Target Type | Value |
| Downside Target | 12.00 |
| Downside Target | 14.96 |
| Downside Target | 15.71 |
| Downside Target | 16.70 |
| Downside Target | 17.24 |
| Downside Target | 18.10 |
| Downside Target | 18.96 |
| Downside Target | 19.55 |
| Upside Target | 20.70 |
| Upside Target | 20.85 |
| Upside Target | 21.99 |
| Upside Target | 22.25 |
Intraday share price targets for Optimizerx Corporation (OPRX)
| Target Type | Value |
| Downside Intraday Target | 18.69 |
| Downside Intraday Target | 17.77 |
| Upside Intraday Target | 21.39 |
| Upside Intraday Target | 23.17 |
| Upside Intraday Target | 20.47 |
Weekly technical analysis of Optimizerx Corporation (OPRX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 19.61 | 22.14 | 22.25 | 19.55 | 0.907 times |
| 24 Fri Oct 2025 | 21.68 | 19.73 | 21.99 | 18.43 | 0.905 times |
| 17 Fri Oct 2025 | 19.55 | 18.31 | 20.85 | 18.10 | 0.968 times |
| 10 Fri Oct 2025 | 18.08 | 18.90 | 19.77 | 17.45 | 0.536 times |
| 03 Fri Oct 2025 | 18.75 | 18.75 | 20.70 | 17.24 | 1.615 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optimizerx Corporation (OPRX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 19.61 | 20.18 | 22.25 | 17.24 | 0.727 times |
| 30 Tue Sep 2025 | 20.50 | 17.78 | 20.70 | 16.70 | 0.805 times |
| 29 Fri Aug 2025 | 18.07 | 12.45 | 18.96 | 12.01 | 2.558 times |
| 31 Thu Jul 2025 | 12.62 | 13.43 | 14.96 | 12.24 | 0.549 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optimizerx Corporation (OPRX)
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optimizerx Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Optimizerx Corporation in short term but the sell signal is initial and weak.
Optimizerx Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optimizerx Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optimizerx Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.43 and Optimizerx Corporation (OPRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Optimizerx Corporation (OPRX) stock. Volume based technical analysis of Optimizerx Corporation (OPRX) stock is negative.
Optimizerx Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optimizerx Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Optimizerx Corporation in short term but the sell signal is initial and weak.
Optimizerx Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optimizerx Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optimizerx Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.43 and Optimizerx Corporation (OPRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Optimizerx Corporation (OPRX) stock. Volume based technical analysis of Optimizerx Corporation (OPRX) stock is negative.
Optimizerx Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.