Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OPRX) Optimizerx Corporation complete technical analysis [charts+indicators] | Buy/Sell Optimizerx Corporation | (OPRX) share price targets

Complete technical analysis of Optimizerx Corporation (OPRX) by charts plus indicators, forecast predictions and share price targets for Optimizerx Corporation (OPRX)

Optimizerx Corporation trades in USA in Miscellaneous sector.

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Optimizerx Corporation is 255450

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	12.25	12.39	12.52	12.20	0.707 times
26 Fri Dec 2025	12.48	12.80	12.87	12.38	0.7 times
24 Wed Dec 2025	12.76	12.62	12.89	12.55	0.403 times
23 Tue Dec 2025	12.74	13.18	13.18	12.65	0.714 times
22 Mon Dec 2025	13.29	13.59	13.69	13.07	1.222 times
19 Fri Dec 2025	13.51	13.70	13.78	13.25	1.574 times
18 Thu Dec 2025	13.60	13.22	13.66	13.02	1.553 times
17 Wed Dec 2025	13.11	12.92	13.71	12.92	1.073 times
16 Tue Dec 2025	12.77	13.07	13.41	12.66	0.851 times
15 Mon Dec 2025	13.18	13.66	13.87	13.14	0.888 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 12.1, for a target of 12.9 or 13.53

Share price targets for Optimizerx Corporation (OPRX)

Target Type	Value
Downside Target	12.01
Upside Target	13.14
Upside Target	13.57
Upside Target	14.65
Upside Target	15.23
Upside Target	16.70
Upside Target	17.24
Upside Target	18.96
Upside Target	19.69
Upside Target	20.70
Upside Target	22.25

Intraday share price targets for Optimizerx Corporation (OPRX)

Target Type	Value
Downside Intraday Target	12.13
Downside Intraday Target	12
Upside Intraday Target	12.45
Upside Intraday Target	12.64
Upside Intraday Target	12.32

Weekly technical analysis of Optimizerx Corporation (OPRX)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	12.25	12.39	12.52	12.20	0.232 times
26 Fri Dec 2025	12.48	13.59	13.69	12.38	0.512 times
19 Fri Dec 2025	13.51	13.66	13.87	12.66	0.98 times
12 Fri Dec 2025	13.36	14.33	14.65	13.14	1.658 times
05 Fri Dec 2025	14.24	15.23	15.23	13.95	1.371 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Optimizerx Corporation (OPRX)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	12.25	15.23	15.23	12.20	0.85 times
28 Fri Nov 2025	15.27	18.90	19.69	13.57	0.933 times
31 Fri Oct 2025	20.49	20.18	22.25	17.24	0.792 times
30 Tue Sep 2025	20.50	17.78	20.70	16.70	0.805 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Optimizerx Corporation (OPRX)

Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Optimizerx Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Optimizerx Corporation in short term and the sell signal is strong.

Optimizerx Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Optimizerx Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Optimizerx Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.1 and Optimizerx Corporation (OPRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Optimizerx Corporation (OPRX) stock. Volume based technical analysis of Optimizerx Corporation (OPRX) stock is negative.

Optimizerx Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.