(OR) Osisko Gold complete technical analysis [charts+indicators] | Buy/Sell Osisko Gold | (OR) share price targets
Complete technical analysis of Osisko Gold (OR) by charts plus indicators, forecast predictions and share price targets for Osisko Gold (OR)
Osisko Gold trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Osisko Gold is 948030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 18.00 | 18.60 | 18.60 | 17.85 | 0.869 times |
| 28 Fri Feb 2025 | 18.33 | 17.68 | 18.34 | 17.55 | 1.052 times |
| 27 Thu Feb 2025 | 17.92 | 18.36 | 18.51 | 17.86 | 0.925 times |
| 26 Wed Feb 2025 | 18.64 | 18.28 | 18.73 | 18.17 | 0.844 times |
| 25 Tue Feb 2025 | 18.34 | 18.45 | 18.66 | 17.99 | 1.123 times |
| 24 Mon Feb 2025 | 18.57 | 18.81 | 18.91 | 18.47 | 0.565 times |
| 21 Fri Feb 2025 | 18.61 | 18.91 | 18.91 | 18.28 | 1.361 times |
| 20 Thu Feb 2025 | 19.04 | 19.32 | 19.61 | 18.72 | 1.437 times |
| 19 Wed Feb 2025 | 19.51 | 19.63 | 19.76 | 18.89 | 1.065 times |
| 18 Tue Feb 2025 | 19.78 | 19.86 | 19.90 | 19.62 | 0.945 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.5, but if it comes above 18.5, then a intra day buy could be more profitable.
If you take a sell trade below 18.5, then use 18.5 as stoploss and 17.6 as target. However if you take a buy trade in stock , then use 18.5 as stoploss and 19.21 as target.
Share price targets for Osisko Gold (OR)
| Target Type | Value |
| Downside Target | 17.55 |
| Upside Target | 18.91 |
| Upside Target | 19.40 |
| Upside Target | 19.64 |
| Upside Target | 19.90 |
| Upside Target | 20.04 |
| Upside Target | 20.17 |
| Upside Target | 20.73 |
| Upside Target | 20.78 |
Intraday share price targets for Osisko Gold (OR)
| Target Type | Value |
| Downside Intraday Target | 17.7 |
| Downside Intraday Target | 17.4 |
| Upside Intraday Target | 18.45 |
| Upside Intraday Target | 18.9 |
| Upside Intraday Target | 18.15 |
Weekly technical analysis of Osisko Gold (OR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 18.00 | 18.60 | 18.60 | 17.85 | 0.193 times |
| 28 Fri Feb 2025 | 18.33 | 18.81 | 18.91 | 17.55 | 0.938 times |
| 21 Fri Feb 2025 | 18.61 | 19.86 | 19.90 | 18.28 | 1.53 times |
| 14 Fri Feb 2025 | 19.68 | 20.13 | 20.73 | 19.64 | 1.234 times |
| 07 Fri Feb 2025 | 19.81 | 18.47 | 20.04 | 18.30 | 0.723 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Osisko Gold (OR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 18.00 | 18.60 | 18.60 | 17.85 | 0.058 times |
| 28 Fri Feb 2025 | 18.33 | 18.47 | 20.73 | 17.55 | 1.228 times |
| 31 Fri Jan 2025 | 18.52 | 18.36 | 19.40 | 17.99 | 1.37 times |
| 31 Tue Dec 2024 | 18.10 | 19.80 | 20.17 | 17.83 | 0.557 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Osisko Gold (OR)
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osisko Gold ( (OR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osisko Gold ( (OR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Osisko Gold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Osisko Gold in short term and the sell signal is strong.
Osisko Gold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Osisko Gold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Osisko Gold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.7 and Osisko Gold (OR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Osisko Gold (OR) stock. Volume based technical analysis of Osisko Gold (OR) stock is negative.
Osisko Gold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osisko Gold ( (OR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osisko Gold ( (OR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Osisko Gold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Osisko Gold in short term and the sell signal is strong.
Osisko Gold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Osisko Gold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Osisko Gold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.7 and Osisko Gold (OR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Osisko Gold (OR) stock. Volume based technical analysis of Osisko Gold (OR) stock is negative.
Osisko Gold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.