(OR) Osisko Gold complete technical analysis [charts+indicators] | Buy/Sell Osisko Gold | (OR) share price targets
Complete technical analysis of Osisko Gold (OR) by charts plus indicators, forecast predictions and share price targets for Osisko Gold (OR)
Osisko Gold trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-06-30 View latest technical analysis
10 day averaged volume of Osisko Gold is 869026
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 25.71 | 25.05 | 25.72 | 24.90 | 0.635 times |
| 27 Fri Jun 2025 | 25.03 | 25.00 | 25.21 | 24.79 | 0.993 times |
| 26 Thu Jun 2025 | 25.72 | 25.51 | 25.73 | 25.37 | 0.652 times |
| 25 Wed Jun 2025 | 25.45 | 25.33 | 25.62 | 25.25 | 0.618 times |
| 24 Tue Jun 2025 | 25.50 | 25.23 | 25.67 | 24.76 | 1.023 times |
| 23 Mon Jun 2025 | 25.92 | 25.80 | 26.41 | 25.71 | 0.72 times |
| 20 Fri Jun 2025 | 25.81 | 25.91 | 26.08 | 25.52 | 2.349 times |
| 18 Wed Jun 2025 | 26.00 | 26.02 | 26.21 | 25.88 | 1.103 times |
| 17 Tue Jun 2025 | 26.13 | 26.37 | 26.45 | 25.91 | 0.701 times |
| 13 Fri Jun 2025 | 26.80 | 26.58 | 26.94 | 26.43 | 1.115 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.5 as stoploss in an intra day buy trade for a target of 26.04. However, stock will show a bearish move below 25.5.
Share price targets for Osisko Gold (OR)
| Target Type | Value |
| Downside Target | 17.55 |
| Downside Target | 18.99 |
| Downside Target | 20.73 |
| Downside Target | 21.34 |
| Downside Target | 22.40 |
| Downside Target | 24.18 |
| Downside Target | 24.76 |
| Downside Target | 25.52 |
| Upside Target | 25.73 |
| Upside Target | 26.41 |
| Upside Target | 26.45 |
| Upside Target | 26.94 |
| Upside Target | 27.60 |
Intraday share price targets for Osisko Gold (OR)
| Target Type | Value |
| Downside Intraday Target | 25.17 |
| Downside Intraday Target | 24.62 |
| Upside Intraday Target | 25.99 |
| Upside Intraday Target | 26.26 |
| Downside Intraday Target | 25.44 |
Weekly technical analysis of Osisko Gold (OR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 25.71 | 25.05 | 25.72 | 24.90 | 0.159 times |
| 27 Fri Jun 2025 | 25.03 | 25.80 | 26.41 | 24.76 | 0.965 times |
| 20 Fri Jun 2025 | 25.81 | 26.37 | 26.45 | 25.52 | 0.938 times |
| 13 Fri Jun 2025 | 26.80 | 25.86 | 26.94 | 25.59 | 0.934 times |
| 06 Fri Jun 2025 | 25.92 | 26.00 | 27.60 | 25.73 | 1.282 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Osisko Gold (OR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 25.71 | 26.00 | 27.60 | 24.76 | 0.81 times |
| 30 Fri May 2025 | 25.56 | 23.45 | 25.67 | 22.40 | 0.929 times |
| 30 Wed Apr 2025 | 24.03 | 21.01 | 24.18 | 18.99 | 1.02 times |
| 31 Mon Mar 2025 | 21.12 | 18.60 | 21.34 | 17.61 | 1.428 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Osisko Gold (OR)
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osisko Gold ( (OR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osisko Gold ( (OR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osisko Gold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Osisko Gold in short term but the sell signal is initial and weak.
Osisko Gold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Osisko Gold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Osisko Gold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.83 and Osisko Gold (OR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Osisko Gold (OR) stock. Volume based technical analysis of Osisko Gold (OR) stock is negative.
Osisko Gold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osisko Gold ( (OR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osisko Gold ( (OR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osisko Gold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Osisko Gold in short term but the sell signal is initial and weak.
Osisko Gold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Osisko Gold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Osisko Gold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.83 and Osisko Gold (OR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Osisko Gold (OR) stock. Volume based technical analysis of Osisko Gold (OR) stock is negative.
Osisko Gold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.