(OR) Osisko Gold complete technical analysis [charts+indicators] | Buy/Sell Osisko Gold | (OR) share price targets
Complete technical analysis of Osisko Gold (OR) by charts plus indicators, forecast predictions and share price targets for Osisko Gold (OR)
Osisko Gold trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-07-18 View latest technical analysis
10 day averaged volume of Osisko Gold is 1019305
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 27.40 | 27.32 | 27.57 | 27.07 | 0.687 times |
| 17 Thu Jul 2025 | 27.08 | 27.22 | 27.22 | 26.86 | 0.49 times |
| 16 Wed Jul 2025 | 27.60 | 27.51 | 27.94 | 27.09 | 0.796 times |
| 15 Tue Jul 2025 | 27.51 | 27.40 | 27.64 | 26.96 | 1.105 times |
| 14 Mon Jul 2025 | 27.45 | 27.87 | 28.22 | 27.38 | 0.938 times |
| 11 Fri Jul 2025 | 27.87 | 27.02 | 27.91 | 26.95 | 1.813 times |
| 10 Thu Jul 2025 | 26.80 | 26.66 | 26.87 | 26.14 | 0.78 times |
| 09 Wed Jul 2025 | 26.62 | 25.68 | 26.67 | 25.61 | 1.058 times |
| 08 Tue Jul 2025 | 25.81 | 27.31 | 27.31 | 25.62 | 1.35 times |
| 07 Mon Jul 2025 | 27.25 | 25.89 | 27.27 | 25.52 | 1.368 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 27.3, but if it comes below 27.3, then a intra day sell could be more profitable.
If you take a sell trade below 27.3, then use 27.3 as stoploss and 26.39 as target. However if you take a buy trade in stock , then use 27.3 as stoploss and 28.3 as target.
Share price targets for Osisko Gold (OR)
| Target Type | Value |
| Downside Target | 17.61 |
| Downside Target | 18.99 |
| Downside Target | 21.34 |
| Downside Target | 22.40 |
| Downside Target | 24.18 |
| Downside Target | 24.76 |
| Downside Target | 26.23 |
| Downside Target | 26.45 |
| Downside Target | 26.86 |
| Upside Target | 27.60 |
| Upside Target | 27.91 |
| Upside Target | 28.22 |
Intraday share price targets for Osisko Gold (OR)
| Target Type | Value |
| Downside Intraday Target | 26.77 |
| Downside Intraday Target | 26.13 |
| Upside Intraday Target | 28.13 |
| Upside Intraday Target | 28.85 |
| Upside Intraday Target | 27.49 |
Weekly technical analysis of Osisko Gold (OR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 27.40 | 27.87 | 28.22 | 26.86 | 0.631 times |
| 11 Fri Jul 2025 | 27.87 | 25.89 | 27.91 | 25.52 | 3.334 times |
| 03 Thu Jul 2025 | 26.03 | 25.05 | 26.23 | 24.90 | 0.559 times |
| 27 Fri Jun 2025 | 25.03 | 25.80 | 26.41 | 24.76 | 0.965 times |
| 20 Fri Jun 2025 | 25.81 | 26.37 | 26.45 | 25.52 | 0.938 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Osisko Gold (OR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 27.40 | 26.09 | 28.22 | 25.14 | 0.768 times |
| 30 Mon Jun 2025 | 25.71 | 26.00 | 27.60 | 24.76 | 0.81 times |
| 30 Fri May 2025 | 25.56 | 23.45 | 25.67 | 22.40 | 0.929 times |
| 30 Wed Apr 2025 | 24.03 | 21.01 | 24.18 | 18.99 | 1.02 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Osisko Gold (OR)
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Osisko Gold ( (OR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osisko Gold ( (OR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osisko Gold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Osisko Gold in short term and the buy signal is strong.
Osisko Gold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Osisko Gold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Osisko Gold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.15 and Osisko Gold (OR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Osisko Gold (OR) stock. Volume based technical analysis of Osisko Gold (OR) stock is negative.
Osisko Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Osisko Gold ( (OR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osisko Gold ( (OR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osisko Gold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Osisko Gold in short term and the buy signal is strong.
Osisko Gold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Osisko Gold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Osisko Gold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.15 and Osisko Gold (OR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Osisko Gold (OR) stock. Volume based technical analysis of Osisko Gold (OR) stock is negative.
Osisko Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.