Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OR) Osisko Gold complete technical analysis [charts+indicators] | Buy/Sell Osisko Gold | (OR) share price targets

Complete technical analysis of Osisko Gold (OR) by charts plus indicators, forecast predictions and share price targets for Osisko Gold (OR)

Osisko Gold trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-12-15 View latest technical analysis

10 day averaged volume of Osisko Gold is 897294

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	34.71	36.56	36.65	34.66	2.118 times
12 Fri Dec 2025	36.05	36.53	36.76	35.62	1.882 times
11 Thu Dec 2025	35.91	35.32	36.16	35.03	1.203 times
10 Wed Dec 2025	35.24	34.64	35.62	34.19	1.303 times
09 Tue Dec 2025	34.70	33.56	34.74	33.56	1.007 times
08 Mon Dec 2025	33.54	34.53	34.55	33.53	1.032 times
05 Fri Dec 2025	33.95	34.56	34.77	33.88	0.838 times
04 Thu Dec 2025	34.21	33.73	34.60	33.57	0.711 times
03 Wed Dec 2025	34.06	34.23	34.79	33.98	0.686 times
02 Tue Dec 2025	34.03	34.12	34.60	33.32	0.483 times

Stock of Osisko Gold (OR) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35.1 as stoploss in an intra day sell trade for a target of 33.96. However, stock will show a bullish move above 35.1.

Share price targets for Osisko Gold (OR)

Target Type	Value
Downside Target	27.64
Downside Target	30.22
Downside Target	31.67
Downside Target	33.32
Upside Target	35.08
Upside Target	35.66
Upside Target	36.65
Upside Target	36.76
Upside Target	40.49
Upside Target	41.05

Intraday share price targets for Osisko Gold (OR)

Target Type	Value
Downside Intraday Target	34.03
Downside Intraday Target	33.35
Upside Intraday Target	36.02
Upside Intraday Target	37.33
Upside Intraday Target	35.34

Weekly technical analysis of Osisko Gold (OR)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	34.71	36.56	36.65	34.66	0.33 times
12 Fri Dec 2025	36.05	34.53	36.76	33.53	1.798 times
05 Fri Dec 2025	33.95	35.66	35.66	33.32	1.049 times
28 Fri Nov 2025	34.90	32.48	35.08	32.48	0.762 times
21 Fri Nov 2025	32.23	32.17	34.08	31.67	0.639 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Osisko Gold (OR)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	34.71	35.66	36.76	33.32	0.619 times
28 Fri Nov 2025	34.90	31.26	35.08	30.22	0.616 times
31 Fri Oct 2025	31.98	40.22	41.05	30.78	1.041 times
30 Tue Sep 2025	40.08	32.99	40.49	32.01	1.63 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Osisko Gold (OR)

Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Osisko Gold ( (OR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Osisko Gold ( (OR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Osisko Gold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Osisko Gold in short term and the buy signal is strong.

Osisko Gold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Osisko Gold in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Osisko Gold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.86 and Osisko Gold (OR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Osisko Gold (OR) stock. Volume based technical analysis of Osisko Gold (OR) stock is negative.

Osisko Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.