Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ORI) Old Republic complete technical analysis [charts+indicators] | Buy/Sell Old Republic | (ORI) share price targets

Complete technical analysis of Old Republic (ORI) by charts plus indicators, forecast predictions and share price targets for Old Republic (ORI)

Old Republic trades in USA in Finance sector.

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Old Republic is 1350620

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	40.96	40.45	41.04	39.92	0.93 times
19 Fri Sep 2025	39.83	39.83	39.87	39.58	2.407 times
18 Thu Sep 2025	39.74	39.45	39.90	39.42	0.807 times
17 Wed Sep 2025	39.66	39.26	40.00	39.20	0.885 times
16 Tue Sep 2025	39.20	39.89	39.89	39.17	0.941 times
15 Mon Sep 2025	39.88	40.20	40.60	39.83	1.005 times
12 Fri Sep 2025	40.27	40.49	40.68	40.26	0.755 times
11 Thu Sep 2025	40.57	39.99	40.61	39.91	0.951 times
10 Wed Sep 2025	39.94	39.80	40.00	39.46	0.873 times
09 Tue Sep 2025	40.12	40.20	40.30	39.99	0.731 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 41.1, for a target of 40.5 or 40.09

Share price targets for Old Republic (ORI)

Target Type	Value
Downside Target	35.60
Downside Target	38.60
Downside Target	39.76
Downside Target	39.92
Downside Target	40.04
Downside Target	40.21
Downside Target	40.60
Downside Target	40.68
Upside Target	41.04
Upside Target	41.15

Intraday share price targets for Old Republic (ORI)

Target Type	Value
Downside Intraday Target	40.24
Downside Intraday Target	39.52
Upside Intraday Target	41.36
Upside Intraday Target	41.76
Downside Intraday Target	40.64

Weekly technical analysis of Old Republic (ORI)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	40.96	40.45	41.04	39.92	0.154 times
19 Fri Sep 2025	39.83	40.20	40.60	39.17	1.529 times
12 Fri Sep 2025	40.27	40.38	40.68	39.46	1.165 times
05 Fri Sep 2025	40.45	39.88	41.15	39.69	4.759 times
29 Fri Aug 2025	39.97	39.86	40.04	39.76	0.18 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Old Republic (ORI)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	40.96	39.88	41.15	39.17	0.753 times
29 Fri Aug 2025	39.97	36.20	40.21	35.60	0.703 times
31 Thu Jul 2025	36.17	38.40	38.60	35.61	1.348 times
30 Mon Jun 2025	38.44	37.55	38.86	36.24	1.073 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Old Republic (ORI)

Price action analysis of Old Republic ( (ORI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Old Republic ( (ORI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Old Republic ( (ORI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Old Republic ( (ORI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Old Republic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Old Republic in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Old Republic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Old Republic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Old Republic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.99 and Old Republic (ORI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Old Republic (ORI) stock. Volume based technical analysis of Old Republic (ORI) stock is negative.

Old Republic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.