(ORLY) O Reilly complete technical analysis [charts+indicators] | Buy/Sell O Reilly | (ORLY) share price targets
Complete technical analysis of O Reilly (ORLY) by charts plus indicators, forecast predictions and share price targets for O Reilly (ORLY)
O Reilly trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of O Reilly is 382470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 1188.87 | 1200.59 | 1202.49 | 1181.45 | 1.061 times |
| 19 Tue Nov 2024 | 1200.59 | 1212.81 | 1213.22 | 1197.58 | 0.869 times |
| 18 Mon Nov 2024 | 1216.67 | 1207.36 | 1222.16 | 1207.36 | 1.038 times |
| 15 Fri Nov 2024 | 1213.37 | 1226.70 | 1228.79 | 1210.60 | 1.144 times |
| 14 Thu Nov 2024 | 1224.40 | 1240.25 | 1255.30 | 1220.76 | 1.083 times |
| 13 Wed Nov 2024 | 1238.78 | 1233.50 | 1252.54 | 1233.50 | 0.751 times |
| 12 Tue Nov 2024 | 1236.85 | 1234.92 | 1244.50 | 1228.25 | 0.78 times |
| 11 Mon Nov 2024 | 1228.52 | 1228.56 | 1241.29 | 1224.07 | 0.957 times |
| 08 Fri Nov 2024 | 1217.70 | 1228.04 | 1233.80 | 1216.77 | 0.819 times |
| 07 Thu Nov 2024 | 1214.51 | 1231.93 | 1231.93 | 1213.17 | 1.084 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1169.2 or till 1134.5. Use a stoploss of 1198.21 and if the stock hits stoploss, then it can shoot up till 1227.18
Share price targets for O Reilly (ORLY)
| Target Type | Value |
| Downside Target | 1008.55 |
| Downside Target | 1096.60 |
| Downside Target | 1138.89 |
| Upside Target | 1206.53 |
| Upside Target | 1210.60 |
| Upside Target | 1221.18 |
| Upside Target | 1222.16 |
| Upside Target | 1239.65 |
| Upside Target | 1255.30 |
Intraday share price targets for O Reilly (ORLY)
| Target Type | Value |
| Downside Intraday Target | 1172.83 |
| Downside Intraday Target | 1156.78 |
| Upside Intraday Target | 1213.54 |
| Upside Intraday Target | 1238.2 |
| Upside Intraday Target | 1197.49 |
Weekly technical analysis of O Reilly (ORLY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 1188.87 | 1207.36 | 1222.16 | 1181.45 | 0.629 times |
| 15 Fri Nov 2024 | 1213.37 | 1228.56 | 1255.30 | 1210.60 | 0.945 times |
| 08 Fri Nov 2024 | 1217.70 | 1151.69 | 1239.65 | 1151.27 | 0.898 times |
| 01 Fri Nov 2024 | 1146.59 | 1199.87 | 1206.53 | 1143.29 | 1.233 times |
| 25 Fri Oct 2024 | 1195.22 | 1214.46 | 1221.18 | 1175.40 | 1.381 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of O Reilly (ORLY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 1188.87 | 1146.44 | 1255.30 | 1143.29 | 0.795 times |
| 31 Thu Oct 2024 | 1153.14 | 1153.66 | 1221.18 | 1138.89 | 0.938 times |
| 30 Mon Sep 2024 | 1151.60 | 1132.32 | 1164.70 | 1096.60 | 0.986 times |
| 30 Fri Aug 2024 | 1129.97 | 1130.80 | 1149.00 | 1098.78 | 0.808 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of O Reilly (ORLY)
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of O Reilly ( (ORLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for O Reilly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for O Reilly in short term but the sell signal is initial and weak.
O Reilly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for O Reilly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of O Reilly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1217.02 and O Reilly (ORLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the O Reilly (ORLY) stock. Volume based technical analysis of O Reilly (ORLY) stock is negative.
O Reilly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of O Reilly ( (ORLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for O Reilly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for O Reilly in short term but the sell signal is initial and weak.
O Reilly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for O Reilly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of O Reilly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1217.02 and O Reilly (ORLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the O Reilly (ORLY) stock. Volume based technical analysis of O Reilly (ORLY) stock is negative.
O Reilly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.