(OSBC) Old Second complete technical analysis [charts+indicators] | Buy/Sell Old Second | (OSBC) share price targets
Complete technical analysis of Old Second (OSBC) by charts plus indicators, forecast predictions and share price targets for Old Second (OSBC)
Old Second trades in USA in Finance sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Old Second is 242710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 20.02 | 19.35 | 20.28 | 19.35 | 1.213 times |
| 02 Fri Jan 2026 | 19.48 | 19.46 | 19.66 | 19.19 | 1.03 times |
| 31 Wed Dec 2025 | 19.50 | 19.53 | 19.58 | 19.42 | 0.752 times |
| 30 Tue Dec 2025 | 19.53 | 19.79 | 19.79 | 19.51 | 1.017 times |
| 29 Mon Dec 2025 | 19.79 | 19.96 | 20.00 | 19.77 | 0.92 times |
| 26 Fri Dec 2025 | 19.90 | 20.15 | 20.60 | 19.82 | 0.754 times |
| 24 Wed Dec 2025 | 20.13 | 20.15 | 20.21 | 20.09 | 0.33 times |
| 23 Tue Dec 2025 | 20.18 | 20.41 | 20.54 | 20.16 | 0.725 times |
| 22 Mon Dec 2025 | 20.52 | 20.56 | 20.70 | 20.40 | 0.74 times |
| 19 Fri Dec 2025 | 20.53 | 20.74 | 20.96 | 20.41 | 2.519 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.7 or till 19.2. Use a stoploss of 20.16 and if the stock hits stoploss, then it can shoot up till 20.61
Share price targets for Old Second (OSBC)
| Target Type | Value |
| Downside Target | 16.65 |
| Downside Target | 17.12 |
| Downside Target | 17.61 |
| Downside Target | 18.75 |
| Downside Target | 20.00 |
| Upside Target | 20.28 |
| Upside Target | 20.41 |
| Upside Target | 20.70 |
| Upside Target | 20.76 |
| Upside Target | 20.96 |
Intraday share price targets for Old Second (OSBC)
| Target Type | Value |
| Downside Intraday Target | 19.49 |
| Downside Intraday Target | 18.95 |
| Upside Intraday Target | 20.42 |
| Upside Intraday Target | 20.81 |
| Downside Intraday Target | 19.88 |
Weekly technical analysis of Old Second (OSBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 20.02 | 19.35 | 20.28 | 19.35 | 0.326 times |
| 02 Fri Jan 2026 | 19.48 | 19.96 | 20.00 | 19.19 | 1.459 times |
| 26 Fri Dec 2025 | 19.90 | 20.56 | 20.70 | 19.82 | 0.359 times |
| 19 Fri Dec 2025 | 20.53 | 20.55 | 20.96 | 20.41 | 1.169 times |
| 12 Fri Dec 2025 | 20.51 | 19.70 | 20.76 | 19.51 | 0.952 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Old Second (OSBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 20.02 | 19.46 | 20.28 | 19.19 | 0.09 times |
| 31 Wed Dec 2025 | 19.50 | 18.75 | 20.96 | 18.75 | 1.13 times |
| 28 Fri Nov 2025 | 18.85 | 17.89 | 19.17 | 17.61 | 0.56 times |
| 31 Fri Oct 2025 | 17.95 | 17.12 | 18.75 | 16.65 | 1.371 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Old Second (OSBC)
Price action analysis of Old Second ( (OSBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Old Second ( (OSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Old Second ( (OSBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Old Second ( (OSBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Old Second stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Old Second in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Old Second Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Old Second in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Old Second is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.03 and Old Second (OSBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Old Second (OSBC) stock. Volume based technical analysis of Old Second (OSBC) stock is negative.
Old Second Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Old Second ( (OSBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Old Second ( (OSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Old Second ( (OSBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Old Second ( (OSBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Old Second stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Old Second in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Old Second Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Old Second in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Old Second is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.03 and Old Second (OSBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Old Second (OSBC) stock. Volume based technical analysis of Old Second (OSBC) stock is negative.
Old Second Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.