(OSPN) Onespan Inc complete technical analysis [charts+indicators] | Buy/Sell Onespan Inc | (OSPN) share price targets
Complete technical analysis of Onespan Inc (OSPN) by charts plus indicators, forecast predictions and share price targets for Onespan Inc (OSPN)
Onespan Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-01-26 View latest technical analysis
10 day averaged volume of Onespan Inc is 248790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 10.76 | 10.64 | 10.88 | 10.64 | 0.816 times |
| 25 Thu Jan 2024 | 10.73 | 10.59 | 10.73 | 10.45 | 0.937 times |
| 24 Wed Jan 2024 | 10.43 | 10.78 | 10.88 | 10.40 | 0.663 times |
| 23 Tue Jan 2024 | 10.56 | 10.67 | 10.67 | 10.02 | 0.708 times |
| 22 Mon Jan 2024 | 10.59 | 10.57 | 10.73 | 10.48 | 1.145 times |
| 19 Fri Jan 2024 | 10.41 | 10.30 | 10.44 | 10.10 | 1.24 times |
| 18 Thu Jan 2024 | 10.20 | 10.07 | 10.21 | 9.95 | 0.799 times |
| 17 Wed Jan 2024 | 10.04 | 10.06 | 10.14 | 9.92 | 0.886 times |
| 16 Tue Jan 2024 | 10.26 | 10.27 | 10.40 | 10.09 | 1.555 times |
| 12 Fri Jan 2024 | 10.40 | 10.31 | 10.60 | 10.31 | 1.033 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10.6, but if it comes below 10.6, then a intra day sell could be more profitable.
If you take a sell trade below 10.6, then use 10.6 as stoploss and 10.26 as target. However if you take a buy trade in stock , then use 10.6 as stoploss and 11.1 as target.
Share price targets for Onespan Inc (OSPN)
| Target Type | Value |
| Downside Target | 7.64 |
| Downside Target | 9.25 |
| Downside Target | 9.92 |
| Downside Target | 10.31 |
| Downside Target | 10.65 |
| Upside Target | 10.88 |
| Upside Target | 11.05 |
| Upside Target | 11.77 |
| Upside Target | 12.46 |
Intraday share price targets for Onespan Inc (OSPN)
| Target Type | Value |
| Downside Intraday Target | 10.23 |
| Downside Intraday Target | 9.69 |
| Upside Intraday Target | 11.09 |
| Upside Intraday Target | 11.41 |
| Downside Intraday Target | 10.55 |
Weekly technical analysis of Onespan Inc (OSPN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 10.76 | 10.57 | 10.88 | 10.02 | 0.953 times |
| 19 Fri Jan 2024 | 10.41 | 10.27 | 10.44 | 9.92 | 4.338 times |
| 12 Fri Jan 2024 | 10.40 | 10.31 | 10.60 | 10.31 | 0.169 times |
| 12 Fri Jan 2024 | 10.40 | 9.52 | 10.60 | 9.25 | 0.973 times |
| 05 Fri Jan 2024 | 9.53 | 10.61 | 10.88 | 9.35 | 6.19 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Onespan Inc (OSPN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 10.76 | 10.61 | 10.88 | 9.25 | 0.262 times |
| 29 Fri Dec 2023 | 10.72 | 10.00 | 11.77 | 9.36 | 2.291 times |
| 30 Thu Nov 2023 | 10.03 | 7.89 | 10.65 | 7.72 | 1.48 times |
| 31 Tue Oct 2023 | 7.90 | 10.72 | 11.05 | 7.64 | 1.132 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Onespan Inc (OSPN)
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Onespan Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Onespan Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onespan Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Onespan Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Onespan Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.43 and Onespan Inc (OSPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Onespan Inc (OSPN) stock. Volume based technical analysis of Onespan Inc (OSPN) stock is negative.
Onespan Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Onespan Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Onespan Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onespan Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Onespan Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Onespan Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.43 and Onespan Inc (OSPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Onespan Inc (OSPN) stock. Volume based technical analysis of Onespan Inc (OSPN) stock is negative.
Onespan Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.