(OSPN) Onespan Inc complete technical analysis [charts+indicators] | Buy/Sell Onespan Inc | (OSPN) share price targets
Complete technical analysis of Onespan Inc (OSPN) by charts plus indicators, forecast predictions and share price targets for Onespan Inc (OSPN)
Onespan Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-06-04 View latest technical analysis
10 day averaged volume of Onespan Inc is 392141
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 12.92 | 12.95 | 13.12 | 12.85 | 1.31 times |
| 03 Mon Jun 2024 | 13.07 | 13.35 | 13.40 | 12.90 | 0.784 times |
| 31 Fri May 2024 | 13.17 | 13.00 | 13.20 | 12.73 | 1.141 times |
| 30 Thu May 2024 | 13.00 | 12.97 | 13.23 | 12.90 | 0.776 times |
| 29 Wed May 2024 | 13.05 | 12.80 | 13.47 | 12.73 | 1.425 times |
| 28 Tue May 2024 | 12.89 | 13.19 | 13.19 | 12.80 | 0.888 times |
| 23 Thu May 2024 | 12.56 | 12.71 | 12.71 | 12.43 | 0.846 times |
| 22 Wed May 2024 | 12.60 | 12.67 | 12.85 | 12.56 | 0.64 times |
| 21 Tue May 2024 | 12.73 | 12.60 | 12.80 | 12.37 | 0.947 times |
| 20 Mon May 2024 | 12.66 | 13.23 | 13.25 | 12.58 | 1.008 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.1 as stoploss in an intra day sell trade for a target of 12.68. However, stock will show a bullish move above 13.1.
Share price targets for Onespan Inc (OSPN)
| Target Type | Value |
| Downside Target | 9.22 |
| Downside Target | 9.68 |
| Downside Target | 10.74 |
| Downside Target | 11.70 |
| Downside Target | 11.94 |
| Downside Target | 12.28 |
| Downside Target | 12.73 |
| Upside Target | 13.25 |
| Upside Target | 13.40 |
| Upside Target | 13.47 |
| Upside Target | 13.78 |
| Upside Target | 14.24 |
Intraday share price targets for Onespan Inc (OSPN)
| Target Type | Value |
| Downside Intraday Target | 12.71 |
| Downside Intraday Target | 12.51 |
| Upside Intraday Target | 13.26 |
| Upside Intraday Target | 13.61 |
| Upside Intraday Target | 13.06 |
Weekly technical analysis of Onespan Inc (OSPN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 12.92 | 13.35 | 13.40 | 12.85 | 0.495 times |
| 31 Fri May 2024 | 13.17 | 13.19 | 13.47 | 12.73 | 1.229 times |
| 23 Thu May 2024 | 12.56 | 13.23 | 13.25 | 12.37 | 0.376 times |
| 17 Fri May 2024 | 13.17 | 12.03 | 13.78 | 11.94 | 1.339 times |
| 10 Fri May 2024 | 12.01 | 12.53 | 12.88 | 11.70 | 0.962 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Onespan Inc (OSPN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 12.92 | 13.35 | 13.40 | 12.85 | 0.072 times |
| 31 Fri May 2024 | 13.17 | 10.80 | 14.24 | 10.74 | 2.001 times |
| 30 Tue Apr 2024 | 10.82 | 11.63 | 12.28 | 9.68 | 0.385 times |
| 28 Thu Mar 2024 | 11.63 | 9.64 | 12.40 | 9.22 | 3.366 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Onespan Inc (OSPN)
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Onespan Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Onespan Inc in short term but the sell signal is initial and weak.
Onespan Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for Onespan Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Onespan Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.89 and Onespan Inc (OSPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Onespan Inc (OSPN) stock. Volume based technical analysis of Onespan Inc (OSPN) stock is negative.
Onespan Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Onespan Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Onespan Inc in short term but the sell signal is initial and weak.
Onespan Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for Onespan Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Onespan Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.89 and Onespan Inc (OSPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Onespan Inc (OSPN) stock. Volume based technical analysis of Onespan Inc (OSPN) stock is negative.
Onespan Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.