(OSPN) Onespan Inc complete technical analysis [charts+indicators] | Buy/Sell Onespan Inc | (OSPN) share price targets
Complete technical analysis of Onespan Inc (OSPN) by charts plus indicators, forecast predictions and share price targets for Onespan Inc (OSPN)
Onespan Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Onespan Inc is 485367
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 14.97 | 15.17 | 15.20 | 14.77 | 0.427 times |
| 08 Thu Aug 2024 | 15.20 | 15.12 | 15.21 | 14.81 | 0.545 times |
| 07 Wed Aug 2024 | 15.11 | 15.05 | 15.22 | 14.74 | 2.991 times |
| 06 Tue Aug 2024 | 14.87 | 14.19 | 15.03 | 14.07 | 0.947 times |
| 05 Mon Aug 2024 | 14.15 | 13.37 | 14.23 | 12.85 | 1.125 times |
| 02 Fri Aug 2024 | 14.52 | 15.53 | 15.99 | 14.25 | 1.356 times |
| 01 Thu Aug 2024 | 14.51 | 14.76 | 14.90 | 14.25 | 0.772 times |
| 31 Wed Jul 2024 | 14.80 | 14.78 | 15.19 | 14.58 | 0.644 times |
| 30 Tue Jul 2024 | 14.57 | 14.50 | 14.64 | 14.15 | 0.59 times |
| 29 Mon Jul 2024 | 14.48 | 14.42 | 14.58 | 14.24 | 0.497 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14.9, but if it comes below 14.9, then a intra day sell could be more profitable.
If you take a sell trade below 14.9, then use 14.9 as stoploss and 14.2 as target. However if you take a buy trade in stock , then use 14.9 as stoploss and 15.7 as target.
Share price targets for Onespan Inc (OSPN)
| Target Type | Value |
| Downside Target | 9.68 |
| Downside Target | 10.74 |
| Downside Target | 12.28 |
| Downside Target | 12.71 |
| Downside Target | 13.18 |
| Downside Target | 13.75 |
| Downside Target | 14.15 |
| Downside Target | 14.24 |
| Downside Target | 14.75 |
| Upside Target | 15.19 |
| Upside Target | 15.22 |
| Upside Target | 15.99 |
Intraday share price targets for Onespan Inc (OSPN)
| Target Type | Value |
| Downside Intraday Target | 13.47 |
| Downside Intraday Target | 11.98 |
| Upside Intraday Target | 15.84 |
| Upside Intraday Target | 16.72 |
| Downside Intraday Target | 14.35 |
Weekly technical analysis of Onespan Inc (OSPN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 14.97 | 13.37 | 15.22 | 12.85 | 1.564 times |
| 02 Fri Aug 2024 | 14.52 | 14.42 | 15.99 | 14.15 | 1.099 times |
| 26 Fri Jul 2024 | 14.55 | 13.29 | 14.75 | 13.25 | 0.734 times |
| 19 Fri Jul 2024 | 13.21 | 12.95 | 13.75 | 12.71 | 1.115 times |
| 12 Fri Jul 2024 | 12.84 | 12.65 | 13.18 | 12.39 | 3.49 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Onespan Inc (OSPN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 14.97 | 14.76 | 15.99 | 12.85 | 0.479 times |
| 31 Wed Jul 2024 | 14.80 | 12.89 | 15.19 | 12.35 | 0.995 times |
| 28 Fri Jun 2024 | 12.82 | 13.35 | 13.91 | 12.28 | 0.724 times |
| 31 Fri May 2024 | 13.17 | 10.80 | 14.24 | 10.74 | 2.001 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Onespan Inc (OSPN)
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Onespan Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Onespan Inc in short term and the buy signal is strong.
Onespan Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Onespan Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Onespan Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.77 and Onespan Inc (OSPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Onespan Inc (OSPN) stock. Volume based technical analysis of Onespan Inc (OSPN) stock is negative.
Onespan Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Onespan Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Onespan Inc in short term and the buy signal is strong.
Onespan Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Onespan Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Onespan Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.77 and Onespan Inc (OSPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Onespan Inc (OSPN) stock. Volume based technical analysis of Onespan Inc (OSPN) stock is negative.
Onespan Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.