(OSPN) Onespan Inc complete technical analysis [charts+indicators] | Buy/Sell Onespan Inc | (OSPN) share price targets
Complete technical analysis of Onespan Inc (OSPN) by charts plus indicators, forecast predictions and share price targets for Onespan Inc (OSPN)
Onespan Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Onespan Inc is 257569
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 15.24 | 15.22 | 15.30 | 15.01 | 0.876 times |
| 04 Wed Sep 2024 | 15.34 | 15.41 | 15.56 | 15.31 | 0.618 times |
| 03 Tue Sep 2024 | 15.44 | 15.88 | 16.03 | 15.43 | 0.959 times |
| 30 Fri Aug 2024 | 16.12 | 16.20 | 16.34 | 15.90 | 0.936 times |
| 30 Fri Aug 2024 | 16.12 | 16.20 | 16.34 | 15.90 | 0.936 times |
| 29 Thu Aug 2024 | 16.16 | 15.81 | 16.25 | 15.73 | 0.852 times |
| 28 Wed Aug 2024 | 15.73 | 15.64 | 15.95 | 15.60 | 0.95 times |
| 27 Tue Aug 2024 | 15.60 | 15.88 | 15.92 | 15.57 | 0.705 times |
| 26 Mon Aug 2024 | 16.01 | 16.18 | 16.28 | 15.95 | 0.987 times |
| 23 Fri Aug 2024 | 16.12 | 15.77 | 16.41 | 15.77 | 2.084 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.2 as stoploss in an intra day buy trade for a target of 15.6. However, stock will show a bearish move below 15.2.
Share price targets for Onespan Inc (OSPN)
| Target Type | Value |
| Downside Target | 10.74 |
| Downside Target | 12.28 |
| Downside Target | 12.85 |
| Downside Target | 13.91 |
| Downside Target | 14.24 |
| Downside Target | 14.58 |
| Downside Target | 15.01 |
| Upside Target | 16.03 |
| Upside Target | 16.34 |
| Upside Target | 16.41 |
Intraday share price targets for Onespan Inc (OSPN)
| Target Type | Value |
| Downside Intraday Target | 14.82 |
| Downside Intraday Target | 14.41 |
| Upside Intraday Target | 15.84 |
| Upside Intraday Target | 16.45 |
| Upside Intraday Target | 15.43 |
Weekly technical analysis of Onespan Inc (OSPN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 15.24 | 15.88 | 16.03 | 15.01 | 2.62 times |
| 30 Fri Aug 2024 | 16.12 | 16.20 | 16.34 | 15.90 | 0.211 times |
| 30 Fri Aug 2024 | 16.12 | 16.18 | 16.34 | 15.57 | 0.643 times |
| 23 Fri Aug 2024 | 16.12 | 15.53 | 16.41 | 15.35 | 1.35 times |
| 16 Fri Aug 2024 | 15.49 | 14.88 | 15.60 | 14.58 | 0.448 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Onespan Inc (OSPN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 15.24 | 15.88 | 16.03 | 15.01 | 0.075 times |
| 30 Fri Aug 2024 | 16.12 | 14.76 | 16.41 | 12.85 | 1.02 times |
| 31 Wed Jul 2024 | 14.80 | 12.89 | 15.19 | 12.35 | 0.995 times |
| 28 Fri Jun 2024 | 12.82 | 13.35 | 13.91 | 12.28 | 0.724 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Onespan Inc (OSPN)
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Onespan Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Onespan Inc in short term but the sell signal is initial and weak.
Onespan Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Onespan Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Onespan Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.85 and Onespan Inc (OSPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onespan Inc (OSPN) stock. Volume based technical analysis of Onespan Inc (OSPN) stock is negative.
Onespan Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Onespan Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Onespan Inc in short term but the sell signal is initial and weak.
Onespan Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Onespan Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Onespan Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.85 and Onespan Inc (OSPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onespan Inc (OSPN) stock. Volume based technical analysis of Onespan Inc (OSPN) stock is negative.
Onespan Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.