(OSPN) Onespan Inc complete technical analysis [charts+indicators] | Buy/Sell Onespan Inc | (OSPN) share price targets
Complete technical analysis of Onespan Inc (OSPN) by charts plus indicators, forecast predictions and share price targets for Onespan Inc (OSPN)
Onespan Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-09-12 View latest technical analysis
10 day averaged volume of Onespan Inc is 219890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 14.99 | 14.93 | 15.26 | 14.80 | 1.058 times |
| 11 Wed Sep 2024 | 14.87 | 14.63 | 14.99 | 14.60 | 1.323 times |
| 10 Tue Sep 2024 | 14.71 | 14.94 | 15.00 | 14.70 | 0.766 times |
| 09 Mon Sep 2024 | 14.91 | 15.03 | 15.21 | 14.86 | 0.875 times |
| 06 Fri Sep 2024 | 14.98 | 15.40 | 15.57 | 14.90 | 0.971 times |
| 05 Thu Sep 2024 | 15.24 | 15.22 | 15.30 | 15.01 | 1.026 times |
| 04 Wed Sep 2024 | 15.34 | 15.41 | 15.56 | 15.31 | 0.724 times |
| 03 Tue Sep 2024 | 15.44 | 15.88 | 16.03 | 15.43 | 1.123 times |
| 30 Fri Aug 2024 | 16.12 | 16.20 | 16.34 | 15.90 | 1.096 times |
| 30 Fri Aug 2024 | 16.12 | 16.20 | 16.34 | 15.90 | 1.096 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15.1, but if it comes above 15.1, then a intra day buy could be more profitable.
If you take a sell trade below 15.1, then use 15.1 as stoploss and 14.5 as target. However if you take a buy trade in stock , then use 15.1 as stoploss and 15.54 as target.
Share price targets for Onespan Inc (OSPN)
| Target Type | Value |
| Downside Target | 10.74 |
| Downside Target | 12.28 |
| Downside Target | 12.85 |
| Downside Target | 13.91 |
| Downside Target | 14.24 |
| Downside Target | 14.60 |
| Downside Target | 14.90 |
| Upside Target | 15.90 |
| Upside Target | 16.03 |
| Upside Target | 16.34 |
| Upside Target | 16.41 |
Intraday share price targets for Onespan Inc (OSPN)
| Target Type | Value |
| Downside Intraday Target | 14.64 |
| Downside Intraday Target | 14.29 |
| Upside Intraday Target | 15.3 |
| Upside Intraday Target | 15.61 |
| Downside Intraday Target | 14.95 |
Weekly technical analysis of Onespan Inc (OSPN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 14.99 | 15.03 | 15.26 | 14.60 | 1.046 times |
| 06 Fri Sep 2024 | 14.98 | 15.88 | 16.03 | 14.90 | 3.506 times |
| 30 Fri Aug 2024 | 16.12 | 16.20 | 16.34 | 15.90 | 0.211 times |
| 30 Fri Aug 2024 | 16.12 | 16.18 | 16.34 | 15.57 | 0.643 times |
| 23 Fri Aug 2024 | 16.12 | 15.53 | 16.41 | 15.35 | 1.35 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Onespan Inc (OSPN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 14.99 | 15.88 | 16.03 | 14.60 | 0.205 times |
| 30 Fri Aug 2024 | 16.12 | 14.76 | 16.41 | 12.85 | 1.02 times |
| 31 Wed Jul 2024 | 14.80 | 12.89 | 15.19 | 12.35 | 0.995 times |
| 28 Fri Jun 2024 | 12.82 | 13.35 | 13.91 | 12.28 | 0.724 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Onespan Inc (OSPN)
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Onespan Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Onespan Inc in short term but the sell signal is initial and weak.
Onespan Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Onespan Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Onespan Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.29 and Onespan Inc (OSPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onespan Inc (OSPN) stock. Volume based technical analysis of Onespan Inc (OSPN) stock is negative.
Onespan Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Onespan Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Onespan Inc in short term but the sell signal is initial and weak.
Onespan Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Onespan Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Onespan Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.29 and Onespan Inc (OSPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onespan Inc (OSPN) stock. Volume based technical analysis of Onespan Inc (OSPN) stock is negative.
Onespan Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.